EODData

MEMBERSHIP REGISTER LOG IN

FRA, ADQ: ADCORE INC. O.N.

07 Nov 2025
LAST:

0.1260

CHANGE:
 0.01		OPEN:
0.1260		HIGH:
0.1260		ASK:
0.0000		VOLUME:
100
CHG(%):
5.26		PREV:
0.1330		LOW:
0.1260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.12600.12600.12600.1260100
06 Nov 250.13200.13300.13200.13300
05 Nov 250.12900.13100.12800.1310100
04 Nov 250.14200.14200.14000.1400100
03 Nov 250.14200.14200.14200.1420100
31 Oct 250.14500.14500.14500.1450100
30 Oct 250.14200.14300.14200.1430100
29 Oct 250.14500.14500.14300.1440100
28 Oct 250.13800.14300.13800.1430100
27 Oct 250.13800.14200.13800.1390100

COMPANY PROFILE

Name:ADCORE INC. O.N.
About:Adcore Inc., an advertising technology company, provides smart algorithm-powered automation tools and reporting and analytics to digital advertisers worldwide. The company offers technology platforms, such as Feeditor offers advertisers online shopping automation capabilities; Feeditor Plus, a solution for enterprise and agencies that manages feeds, eliminates extended loading times and glitches, and Create shopping ads; Media Blast that controls advertising accounts; and Couponer, a mobile app designed to help users discover and redeem various coupons and promotional offers. It also provides Alerter, a 24/7 real-time monitoring of digital assets, such as the website, data feeds, and advertising accounts; Semdoc that analyze ads account performance; Views that build, optimize, and automate campaigns; Effortless Feed which automatically generates and optimizes a shopping product feed from your shopify store, as well as streamline and automate your sales process by integrating presentations, proposal creation, legal agreements, payments, and project updates into one platform through Proposaly. Adcore Inc. was founded in 2005 and is based in Toronto, Canada.
Sector:Technology
Address:100 King Street West, Toronto, ON, Canada, M5X 1G5
Website:https://www.adcore.com
ISIN:CA00654B1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.56 
PEG Ratio:0.41 
Price to Sales:0.39 
Price to Book:1.08 
Profit Margin:-0.01 
Operating Margin:-0.07 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:20.28M 
EBITDA:908.7K 
Shares:60.69M 
Market Cap:7.65M 

TECHNICAL INDICATORS

MA5:0.136.7%
MA10:0.1410.0%
MA20:0.149.3%
MA50:0.1410.2%
MA100:0.1516.3%
MA200:0.1627.9%
RSI14:34.09 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.1515.1%
Week Low:0.130.0%
Month High:0.1519.8%
Month Low:0.1227.9%
Year High:0.2595.2%
Year Low:0.0944.8%
Volatility:40.16