EODData

MEMBERSHIP REGISTER LOG IN

FRA, ADQ: ADCORE INC. O.N.

09 Jan 2026
LAST:

0.0925

CHANGE:
 0.00		OPEN:
0.0925		HIGH:
0.0925		ASK:
0.0000		VOLUME:
397
CHG(%):
3.35		PREV:
0.0895		LOW:
0.0925		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.09250.09250.09250.0925397
08 Jan 260.08950.08950.08950.0895397
07 Jan 260.09250.09400.09250.0940397
06 Jan 260.08650.09100.08650.0910397
05 Jan 260.08700.08800.08700.0880397
02 Jan 260.07750.07750.07750.07751.0K
30 Dec 250.08050.08050.08050.08051.0K
29 Dec 250.08050.08050.08050.08051.0K
23 Dec 250.08950.08950.08950.08951.0K

PROFILE

Name:ADCORE INC. O.N.
About:Adcore Inc., an advertising technology company, provides smart algorithm-powered automation tools and reporting and analytics to digital advertisers worldwide. The company offers technology platforms, such as Feeditor offers advertisers online shopping automation capabilities; Feeditor Plus, a solution for enterprise and agencies that manages feeds, eliminates extended loading times and glitches, and Create shopping ads; Media Blast that controls advertising accounts; and Couponer, a mobile app designed to help users discover and redeem various coupons and promotional offers. It also provides Alerter, a 24/7 real-time monitoring of digital assets, such as the website, data feeds, and advertising accounts; Semdoc that analyze ads account performance; Views that build, optimize, and automate campaigns; Effortless Feed which automatically generates and optimizes a shopping product feed from your shopify store, as well as streamline and automate your sales process by integrating presentations, proposal creation, legal agreements, payments, and project updates into one platform through Proposaly. Adcore Inc. was founded in 2005 and is based in Toronto, Canada.
Sector:Technology
Address:100 King Street West, Toronto, ON, Canada, M5X 1G5
Website:https://www.adcore.com
ISIN:CA00654B1040

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.94 
PEG Ratio:-0.07 
Price to Sales:0.25 
Price to Book:0.84 
Profit Margin:-0.02 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:19.76M 
EBITDA:785.7K 
Shares:60.69M 
Market Cap:5.61M 

TECHNICAL INDICATORS

MA5:0.091.6%
MA10:0.096.1%
MA20:0.093.0%
MA50:0.1115.4%
MA100:0.1233.4%
MA200:0.1451.9%
STO9:90.91 
STO14:90.91 
RSI14:46.34
WPR14:-9.09 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.091.6%
Week Low:0.0819.4%
Month High:0.104.9%
Month Low:0.0851.9%
Year High:0.25165.9%
Year Low:0.0819.4%
Volatility:33.53