EODData

MEMBERSHIP REGISTER LOG IN

FRA, AZZ2: Addtech AB (publ.)

09 Jan 2026
LAST:

30.36

CHANGE:
 0.66		OPEN:
30.36		HIGH:
30.36		ASK:
0.00		VOLUME:
160
CHG(%):
2.13		PREV:
31.02		LOW:
30.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2630.3630.3630.3630.36160
08 Jan 2631.0231.0231.0231.02160
07 Jan 2629.5229.5229.5229.52160
06 Jan 2629.5029.5029.5029.50160
05 Jan 2629.5029.5029.5029.50160
02 Jan 2630.0630.0630.0630.06160
30 Dec 2530.0430.0429.9829.98160
29 Dec 2529.9629.9629.8629.861.1K
23 Dec 2529.9030.2429.9030.24100

PROFILE

Name:Addtech AB (publ.)
About:Addtech AB (publ.) provides high-tech products and solutions in Sweden, Denmark, Finland, Norway, Germany, the United Kingdom, rest of Europe, and internationally. The company operates through Automation, Electrification, Energy, Industrial Solutions, and Process Technology segments. It produces and sells automation products and solutions, subsystems, and components for medical technology, industrial automation, and infrastructure, including solutions for industrial communications, built-in-data control systems, sensors, and cyber security solutions. The company also offers battery, energy-efficient power supply solutions, and power transmission; components and subsystems for electric driveline solutions; products for electric power transmission, electrical installation, and safety products for transport; solutions and systems primarily for the forest, special vehicles, and waste/recycling industries; and solutions for measuring, controlling, and streamlining industrial flows. Addtech AB (publ.) was founded in 1906 and is headquartered in Stockholm, Sweden.
Address:Box 5112, Stockholm, Sweden, 102 43
Website:https://www.addtech.com
ISIN:SE0014781795
LEI:549300QZ5U2IDRHPWL60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:44.47 
Forward P/E:35.71 
PEG Ratio:4.00 
Price to Sales:4.04 
Price to Book:1.21 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.10 
Return on Equity:0.30 
DivYield:0.11 
Div/Share:3.20 
Revenue:2.021B 
EBITDA:262.44M 
Shares:257.02M 
Market Cap:7.803B 

TECHNICAL INDICATORS

MA5:29.981.3%
MA10:29.981.3%
MA20:30.080.9%
MA50:29.413.2%
MA100:29.233.9%
MA200:29.233.9%
STO9:56.58
STO14:57.14
RSI14:45.93
WPR14:-42.86
MTM14:-0.14
ROC14:0.00 
ATR:0.39 
Week High:31.022.2%
Week Low:29.502.9%
Month High:31.443.6%
Month Low:29.483.9%
Year High:32.918.4%
Year Low:23.5029.2%
Volatility:18.86 

RECENT SPLITS

Date Ratio
15 Sep 20204-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.29
23 Aug 2024$0.25
24 Aug 2023$0.23
26 Aug 2022$0.16
27 Aug 2021$0.11
31 Aug 2020$0.02
30 Aug 2019$0.11