EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6W: Alexandria Real Estate Equities Inc

05 Nov 2025
LAST:

46.33

CHANGE:
 2.39		OPEN:
46.40		HIGH:
46.54		ASK:
0.00		VOLUME:
20
CHG(%):
4.91		PREV:
48.72		LOW:
46.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2546.4046.5446.3346.3320
04 Nov 2547.7848.7247.3848.7220
31 Oct 2548.4150.2048.0350.2025
30 Oct 2550.4850.4848.6349.00182
29 Oct 2554.8054.8050.4050.40299
28 Oct 2561.1261.9454.0054.00361
27 Oct 2565.8865.8865.5465.72122
24 Oct 2565.6065.6065.4065.40122
23 Oct 2566.2066.2266.0266.02122
22 Oct 2565.3465.3465.0465.04122

COMPANY PROFILE

Name:Alexandria Real Estate Equities Inc
About:Alexandria Real Estate Equities, Inc. (NYSE: ARE), an S&P 500 company, is a best-in-class, mission-driven life science REIT making a positive and lasting impact on the world. With our founding in 1994, Alexandria pioneered the life science real estate niche. Alexandria is the preeminent and longest-tenured owner, operator, and developer of collaborative Megacampus ecosystems in AAA life science innovation cluster locations, including Greater Boston, the San Francisco Bay Area, San Diego, Seattle, Maryland, Research Triangle, and New York City. As of June 30, 2025, Alexandria has a total market capitalization of $25.7 billion and an asset base in North America that includes 39.7 million RSF of operating properties and 4.4 million RSF of Class A/A+ properties undergoing construction and one 100% pre-leased committed near-term project expected to commence construction in the next year. Alexandria has a long-standing and proven track record of developing Class A/A+ properties clustered in highly dynamic and collaborative Megacampus environments that enhance our tenants' ability to successfully recruit and retain world-class talent and inspire productivity, efficiency, creativity, and success. Alexandria also provides strategic capital to transformative life science companies through our venture capital platform. We believe our unique business model and diligent underwriting ensure a high-quality and diverse tenant base that results in higher occupancy levels, longer lease terms, higher rental income, higher returns, and greater long-term asset value.
Sector:Real Estate
Industry:REIT - Office
Address:26 North Euclid Avenue, Pasadena, CA, United States, 91101-6104
Website:https://www.are.com
ISIN:US0152711091
LEI:MGCJBT4MKTQBVLNUIS88

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:101.75 
Forward P/E:14.65 
PEG Ratio:-0.29 
Price to Sales:2.73 
Price to Book:0.49 
Profit Margin:-0.13 
Operating Margin:0.19 
Return on Assets:0.01 
Return on Equity:-0.01 
DivYield:0.08 
Div/Share:5.26 
Revenue:2.654B 
EBITDA:1.762B 
Shares:170.72M 
Market Cap:7.91B 

TECHNICAL INDICATORS

MA5:48.935.6%
MA10:56.0821.1%
MA20:60.4730.5%
MA50:66.0442.5%
MA100:65.2140.8%
MA200:72.3956.3%
RSI14:22.98 
WPR14:-100.00 
MTM14:-17.57
ROC14:-0.28 
ATR:2.47 
Week High:54.8018.3%
Week Low:46.330.0%
Month High:70.9253.1%
Month Low:46.3356.3%
Year High:107.46131.9%
Year Low:46.330.0%
Volatility:6.37 

RECENT DIVIDENDS

Date Amount
30 Sep 2025$1.13
30 Jun 2025$1.13
31 Mar 2025$1.13
02 Jan 2025$1.13
30 Sep 2024$1.12
28 Jun 2024$1.12
27 Mar 2024$1.09
28 Dec 2023$1.09
28 Sep 2023$1.06
29 Jun 2023$1.06