EODData

MEMBERSHIP REGISTER LOG IN

FRA, A5H: AUB GROUP LTD.

04 Nov 2025
LAST:

20.20

CHANGE:
 0.40		OPEN:
20.20		HIGH:
20.20		ASK:
0.00		VOLUME:
39
CHG(%):
1.94		PREV:
20.60		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2520.2020.2020.2020.2039
03 Nov 2520.6020.6020.6020.6039
31 Oct 2520.8020.8020.8020.8039
30 Oct 2521.0021.0021.0021.0039
29 Oct 2521.0021.0021.0021.0039
28 Oct 2521.2021.8021.2021.8039
27 Oct 2520.0020.0020.0020.0038
24 Oct 2517.9018.4017.9018.4038
23 Oct 2518.0018.0018.0018.0038
22 Oct 2517.8018.2017.8018.2038

COMPANY PROFILE

Name:AUB GROUP LTD.
About:AUB Group Limited engages in the insurance broking and underwriting agency businesses in Australia, the United States, the United Kingdom, Rest of Europe, New Zealand, and internationally. It operates through five segments: Australian Broking, New Zealand Broking, Agencies, Tysers/International, and Support Services. The Australian Broking segment offers insurance broking and advisory services primarily to SME clients; and broking businesses, complemented by established capabilities in member services, life insurance broking, premium funding, and claims management. The New Zealand Broking segment holds equity stakes in 5 major insurance broker partners, as well as ownership of NZbrokers. The Agencies segment design, distribute and manage insurance products and portfolios on behalf of licensed insurance companies. These services are available via risk advisers, in and outside the Group's broking networks. The International segment includes wholesale and retail broking and managing general agents. The Support service segment provides automated quoting and binding, white-labelling, and technological support services, as well as ExpressCover, an SME insurance platform utilising BizCover, a digital SME insurance platform with multichannel presence and insurance offerings. It also distributes ancillary products. The company was formerly known as Austbrokers Holdings Limited and changed its name to AUB Group Limited in November 2015. AUB Group Limited was incorporated in 1885 and is headquartered in North Sydney, Australia.
Industry:Insurance Brokers
Address:141 Walker Street, North Sydney, NSW, Australia, 2060
Website:https://www.aubgroup.com.au
ISIN:AU000000AUB9
LEI:5493005X7SUBQF3OEG82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.22 
Forward P/E:18.42 
Price to Sales:2.04 
Price to Book:1.39 
Profit Margin:0.15 
Operating Margin:0.29 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.04 
Div/Share:0.85 
Revenue:666.5M 
EBITDA:271.57M 
Shares:116.59M 
Market Cap:2.355B 

TECHNICAL INDICATORS

MA5:20.722.6%
MA10:20.001.0%
MA20:19.046.1%
MA50:18.877.0%
MA100:18.926.8%
MA200:18.529.1%
STO9:57.89
STO14:62.79
RSI14:63.38 
WPR14:-37.21
MTM14:2.10
ROC14:0.12 
ATR:0.52 
Week High:21.807.9%
Week Low:20.200.0%
Month High:21.807.9%
Month Low:17.509.1%
Year High:21.807.9%
Year Low:15.5230.2%
Volatility:3.91 

RECENT DIVIDENDS

Date Amount
08 Sep 2025$0.37
06 Mar 2025$0.14
06 Sep 2024$0.33
29 Feb 2024$0.11
07 Sep 2023$0.26
01 Mar 2023$0.09
07 Sep 2022$0.21