EODData

MEMBERSHIP REGISTER LOG IN

FRA, ADP: Automatic Data Processing Inc

30 Dec 2025
LAST:

220.9

CHANGE:
 0.15		OPEN:
219.8		HIGH:
220.9		ASK:
0.0		VOLUME:
50
CHG(%):
0.07		PREV:
221.1		LOW:
219.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25219.8220.9219.8220.950
29 Dec 25220.7221.1220.7221.17
23 Dec 25220.3220.3220.3220.3348
22 Dec 25220.1222.5219.7221.5348
19 Dec 25222.1223.4222.1222.396
18 Dec 25225.3225.3224.6224.6150
17 Dec 25223.8224.2223.8224.25
16 Dec 25222.7222.7222.1222.180
15 Dec 25226.5228.0226.5227.992
12 Dec 25224.1226.2224.1226.043

PROFILE

Name:Automatic Data Processing Inc
About:Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. The PEO Services segment provides HR and employment administration outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. The segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Sector:Technology
Address:One ADP Boulevard, Roseland, NJ, United States, 07068
Website:https://www.adp.com
ISIN:US0530151036
LEI:HGBOLILQXWER4SAL2I23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.59 
Forward P/E:30.18 
PEG Ratio:30.18 
Price to Sales:4.26 
Price to Book:16.51 
Profit Margin:0.20 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.71 
EPS Ratio:9.99 
DivYield:0.02 
Div/Share:6.02 
Revenue:17.737B 
EBITDA:5.45B 
Shares:405.09M 
Market Cap:89.484B 

TECHNICAL INDICATORS

MA5:221.200.1%
MA10:223.071.0%
MA20:222.500.7%
MA50:225.252.0%
MA100:239.448.4%
MA200:254.3015.1%
STO9:7.79 
STO14:7.79 
RSI14:44.14
WPR14:-92.11 
MTM14:-2.30
ROC14:-0.01 
ATR:2.27 
Week High:221.050.1%
Week Low:219.750.5%
Month High:228.003.2%
Month Low:218.4015.1%
Year High:302.4536.9%
Year Low:215.152.7%
Volatility:1.10 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$1.32
13 Jun 2025$1.32
14 Mar 2025$1.32
13 Dec 2024$1.32
13 Sep 2024$1.20
14 Jun 2024$1.20
07 Mar 2024$1.20
07 Dec 2023$1.20
07 Sep 2023$1.07
08 Jun 2023$1.07