EODData

MEMBERSHIP REGISTER LOG IN

FRA, ADP: Automatic Data Processing Inc

07 Nov 2025
LAST:

219.0

CHANGE:
 0.65		OPEN:
218.4		HIGH:
219.0		ASK:
0.0		VOLUME:
21
CHG(%):
0.30		PREV:
219.7		LOW:
218.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25218.4219.0218.4219.021
06 Nov 25225.1225.1219.7219.716
05 Nov 25225.1226.1225.0225.074
04 Nov 25221.7221.7221.7221.734
03 Nov 25225.4226.7222.7222.734
31 Oct 25224.8226.4224.8226.4105
30 Oct 25225.0226.7225.0226.5354
29 Oct 25240.1240.1229.8230.180
28 Oct 25240.4240.4240.4240.446
27 Oct 25241.9241.9241.0241.046

COMPANY PROFILE

Name:Automatic Data Processing Inc
About:Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. The PEO Services segment provides HR and employment administration outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. The segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
Sector:Technology
Address:One ADP Boulevard, Roseland, NJ, United States, 07068
Website:https://www.adp.com
ISIN:US0530151036
LEI:HGBOLILQXWER4SAL2I23

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.22 
Forward P/E:30.37 
PEG Ratio:2.44 
Price to Sales:4.33 
Price to Book:14.08 
Profit Margin:0.20 
Operating Margin:0.26 
Return on Assets:0.07 
Return on Equity:0.71 
EPS Ratio:9.99 
DivYield:0.02 
Div/Share:6.02 
Revenue:18.142B 
EBITDA:5.507B 
Shares:405.09M 
Market Cap:88.715B 

TECHNICAL INDICATORS

MA5:221.591.2%
MA10:227.233.8%
MA20:235.407.5%
MA50:244.5111.6%
MA100:253.0415.5%
MA200:266.0021.5%
RSI14:21.70 
WPR14:-100.00 
MTM14:-25.85
ROC14:-0.11 
ATR:3.26 
Week High:226.653.5%
Week Low:218.350.3%
Month High:251.4514.8%
Month Low:218.3521.5%
Year High:302.4538.1%
Year Low:218.350.3%
Volatility:2.90 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$1.32
13 Jun 2025$1.32
14 Mar 2025$1.32
13 Dec 2024$1.32
13 Sep 2024$1.20
14 Jun 2024$1.20
07 Mar 2024$1.20
07 Dec 2023$1.20
07 Sep 2023$1.07
08 Jun 2023$1.07