EODData

MEMBERSHIP REGISTER LOG IN

FRA, AFG: American Eagle Outfitters Inc

02 Jan 2026
LAST:

22.40

CHANGE:
 0.40		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
990
CHG(%):
1.75		PREV:
22.80		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2622.4022.4022.0022.40990
30 Dec 2522.8022.8022.8022.80990
29 Dec 2522.4023.0022.2022.80990
23 Dec 2523.0023.6022.2022.40990
22 Dec 2523.8024.0023.0023.20615
19 Dec 2523.4023.6023.2023.60400
18 Dec 2523.0023.8022.8023.40250
17 Dec 2523.2023.6022.8022.8080
16 Dec 2522.8023.2022.8023.0080

PROFILE

Name:American Eagle Outfitters Inc
About:American Eagle Outfitters, Inc. operates as a multi-brand specialty retailer in the United States and internationally. The company provides jeans, apparel and accessories, and personal care products for women and men under the American Eagle brand; and intimates, apparel, activewear, and swim collections under the Aerie and OFFLINE by Aerie brands. It also offers menswear products under the Todd Snyder New York brand; and fashion clothing and accessories under the Unsubscribed brand. The company sells its products through its own and licensed retail stores, concession-based shops-within-shops, wholesale markets, and online marketplaces; and digital channels, such as www.ae.com, www.aerie.com, www.toddsnyder.com, and www.unsubscribed.com. American Eagle Outfitters, Inc. was founded in 1977 and is headquartered in Pittsburgh, Pennsylvania.
Address:77 Hot Metal Street, Pittsburgh, PA, United States, 15203-2329
Website:https://www.aeo-inc.com
ISIN:US02553E1064
LEI:5299001Z9HXK01DHW793

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
Forward P/E:9.33 
PEG Ratio:0.82 
Price to Sales:0.71 
Price to Book:2.75 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.12 
EPS Ratio:9.10 
DivYield:0.05 
Div/Share:0.50 
Revenue:4.537B 
EBITDA:451.47M 
Shares:83.39M 
Market Cap:1.868B 

TECHNICAL INDICATORS

MA5:22.721.4%
MA10:22.942.4%
MA20:21.494.3%
MA50:17.5827.4%
MA100:15.4644.9%
MA200:12.4979.4%
STO14:52.94
RSI14:73.53 
WPR14:-40.00
MTM14:1.80
ROC14:0.09 
ATR:0.79 
Week High:23.002.7%
Week Low:22.001.8%
Month High:24.007.1%
Month Low:17.9079.4%
Year High:24.007.1%
Year Low:8.04178.7%
Volatility:3.89 

RECENT DIVIDENDS

Date Amount
10 Oct 2025$0.11
11 Jul 2025$0.11
11 Apr 2025$0.11
10 Jan 2025$0.11
11 Oct 2024$0.11
12 Jul 2024$0.11
11 Apr 2024$0.11
04 Jan 2024$0.11
12 Oct 2023$0.09
06 Jul 2023$0.09