EODData

FRA, ALM1: Asara Resources Limited

16 Oct 2026
LAST:

0.0670

CHANGE:
 0.00
OPEN:
0.0665
HIGH:
0.0670
ASK:
0.0000
VOLUME:
0
CHG(%):
5.51
PREV:
0.0635
LOW:
0.0665
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.06650.06700.06650.06700
15 Oct 260.06400.06400.06350.06350
13 Oct 260.06400.06400.06400.06400
12 Oct 260.07050.07050.07050.07050
08 Oct 260.07000.07000.07000.07000
07 Oct 260.07000.07050.07000.07050
06 Oct 260.07000.07000.07000.07000
05 Oct 260.07000.07700.07000.07700
02 Oct 260.07250.07300.07250.07300
01 Oct 260.07550.07550.07550.07550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-52.00 
Price to Book:3.86 
Return on Assets:-0.04 
Return on Equity:-0.06 

TECHNICAL INDICATORS

MA5:0.070.0%
MA10:0.074.6%
MA20:0.074.3%
MA50:0.0710.4%
MA100:0.079.6%
STO9:25.93
STO14:25.93
RSI14:46.05
WPR14:-74.07
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.075.2%
Week Low:0.065.5%
Month High:0.0814.9%
Month Low:0.06
Volatility:101.00