EODData

FRA, ALM1: Asara Resources Limited

27 Mar 2026
LAST:

0.0720

CHANGE:
 0.01
OPEN:
0.0590
HIGH:
0.0720
ASK:
0.0000
VOLUME:
0
CHG(%):
16.13
PREV:
0.0620
LOW:
0.0590
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.05900.07200.05900.07200
26 Mar 260.06200.06200.06200.06205.8K
25 Mar 260.06750.06750.06750.06755.8K
24 Mar 260.06200.06200.06200.06205.8K
23 Mar 260.05600.05600.05600.05605.8K
20 Mar 260.06900.06900.06900.06905.8K
19 Mar 260.06950.06950.06950.06950
18 Mar 260.07900.07900.07900.07900
17 Mar 260.07550.07550.07550.07550
16 Mar 260.07550.07550.07550.07550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.33 
Price to Book:3.08 
Return on Assets:-0.04 
Return on Equity:-0.06 

TECHNICAL INDICATORS

MA5:0.0612.7%
MA10:0.074.7%
MA20:0.073.9%
MA50:0.075.6%
STO9:69.57
STO14:50.00
RSI14:49.38
WPR14:-50.00
MTM14:-0.01
ROC14:-0.08 
ATR:0.01 
Week High:0.070.0%
Week Low:0.0628.6%
Month High:0.0926.4%
Month Low:0.06
Volatility:183.94