EODData

FRA, ALM1: Asara Resources Limited

08 Oct 2026
LAST:

0.0700

CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0000
VOLUME:
0
CHG(%):
0.71
PREV:
0.0705
LOW:
0.0700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 260.07000.07000.07000.07000
07 Oct 260.07000.07050.07000.07050
06 Oct 260.07000.07000.07000.07000
05 Oct 260.07000.07700.07000.07700
02 Oct 260.07250.07300.07250.07300
01 Oct 260.07550.07550.07550.07550
30 Sep 260.06950.06950.06950.06950
29 Sep 260.06650.06650.06650.06650
28 Sep 260.06350.06650.06350.06650
25 Sep 260.06950.06950.06950.06950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-52.00 
Price to Book:3.86 
Return on Assets:-0.04 
Return on Equity:-0.06 

TECHNICAL INDICATORS

MA5:0.073.0%
MA10:0.071.1%
MA20:0.073.1%
MA50:0.075.0%
MA100:0.076.1%
STO9:33.33
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0810.0%
Week Low:0.070.0%
Month High:0.0925.7%
Month Low:0.06
Volatility:84.71