EODData

MEMBERSHIP REGISTER LOG IN

FRA, ALM1: Asara Resources Limited

20 Aug 2026
LAST:

0.0810

CHANGE:
 0.00		OPEN:
0.0810		HIGH:
0.0810		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0810		LOW:
0.0810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 260.08100.08100.08100.08100
19 Aug 260.08100.08100.08100.08100
18 Aug 260.08150.08150.08150.08150
17 Aug 260.08000.08000.08000.08000
14 Aug 260.08150.08150.08150.08150
13 Aug 260.08250.08250.08250.08250
12 Aug 260.07800.07800.07800.07800
07 Aug 260.06850.06850.06850.0685300
06 Aug 260.06250.08400.06250.08400
05 Aug 260.06300.06300.06300.06300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-45.67 
Price to Book:3.43 
Return on Assets:-0.04 
Return on Equity:-0.06 

TECHNICAL INDICATORS

MA5:0.080.0%
MA10:0.083.7%
MA20:0.0717.4%
MA50:0.0713.6%
MA100:0.0711.3%
STO9:80.65 
STO14:89.29 
RSI14:65.93 
WPR14:-10.71 
MTM14:0.03
ROC14:0.45 
ATR:0.00 
Week High:0.081.9%
Week Low:0.081.3%
Month High:0.083.7%
Month Low:0.06
Volatility:7.46