EODData

MEMBERSHIP REGISTER LOG IN

FRA, AMP: AMP Limited

05 Nov 2025
LAST:

0.9500

CHANGE:
 0.02		OPEN:
0.9500		HIGH:
0.9500		ASK:
0.0000		VOLUME:
250
CHG(%):
2.06		PREV:
0.9700		LOW:
0.9500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.95000.95000.95000.9500250
04 Nov 250.97000.97000.97000.9700250
03 Nov 250.97500.97500.97500.9750250
31 Oct 250.99000.99000.99000.9900250
30 Oct 250.96000.96000.96000.9600250
29 Oct 250.98000.98000.98000.9800250
28 Oct 250.96500.96500.96500.9650250
27 Oct 250.98000.98000.98000.9800250
24 Oct 250.98000.98000.98000.9800250
23 Oct 250.98500.98500.98500.9850250

COMPANY PROFILE

Name:AMP Limited
About:AMP Limited provides banking, super, and retirement services in Australia and New Zealand. It operates through AMP Bank, Platform, Superannuation & Investments, AMP Bank, and New Zealand Wealth Management (NZWM) segments. The company provides superannuation, retirement, and investment solutions; pension solutions; and SignatureSuper, a retail master trust. It also offers residential mortgages, business financing, deposits and transactional banking services; and wealth management solutions, such as KiwiSaver, corporate superannuation, retail investments, and general insurance. AMP Limited was founded in 1849 and is headquartered in Sydney, Australia.
Address:50 Bridge Street, Sydney, NSW, Australia, 2000
Website:https://www.amp.com.au
ISIN:AU000000AMP6
LEI:5299000D93LTLU0UJR35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.38 
Forward P/E:12.77 
Price to Sales:0.90 
Price to Book:0.66 
Profit Margin:0.05 
Operating Margin:0.64 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:32.11 
DivYield:0.03 
Div/Share:0.03 
Revenue:1.597B 
EBITDA:1.089B 
Shares:94.27M 
Market Cap:89.56M 

TECHNICAL INDICATORS

MA5:0.972.0%
MA10:0.972.5%
MA20:0.972.2%
MA50:0.950.5%
MA100:0.906.0%
MA200:0.8314.6%
RSI14:33.33 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:0.994.2%
Week Low:0.950.0%
Month High:1.049.5%
Month Low:0.9014.6%
Year High:1.0914.8%
Year Low:0.5767.5%
Volatility:25.74 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.01
28 Feb 2025$0.01
21 Aug 2024$0.01
01 Mar 2024$0.01
23 Aug 2023$0.01
01 Mar 2023$0.01
18 Sep 2020$0.06
27 Feb 2019$0.02
22 Aug 2018$0.06
21 Feb 2018$0.08