EODData

MEMBERSHIP REGISTER LOG IN

FRA, AMP: AMP Limited

29 Oct 2026
LAST:

1.560

CHANGE:
 0.04		OPEN:
1.560		HIGH:
1.560		ASK:
0.000		VOLUME:
0
CHG(%):
2.63		PREV:
1.520		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 261.5601.5601.5601.5600
28 Oct 261.5201.5201.5201.5200
27 Oct 261.5101.5101.5101.5100
23 Oct 261.4901.4901.4901.4900
22 Oct 261.4801.4801.4801.4800
21 Oct 261.4901.4901.4901.4900
20 Oct 261.4701.4701.4701.4700
19 Oct 261.5001.5001.5001.5000
16 Oct 261.4501.4501.4501.4500
15 Oct 261.4501.4501.4501.4500

PROFILE

Name:AMP Limited
About:AMP Limited provides banking, super, and retirement services in Australia and New Zealand. It operates through AMP Bank, Platform, Superannuation & Investments, AMP Bank, and New Zealand Wealth Management (NZWM) segments. The company provides superannuation, retirement, and investment solutions; pension solutions; and SignatureSuper, a retail master trust. It also offers residential mortgages, business financing, deposits and transactional banking services; and wealth management solutions, such as KiwiSaver, corporate superannuation, retail investments, and general insurance. AMP Limited was founded in 1849 and is headquartered in Sydney, Australia.
Address:50 Bridge Street, Sydney, NSW, Australia, 2000
Website:https://www.amp.com.au
ISIN:AU000000AMP6
LEI:5299000D93LTLU0UJR35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:38.00 
Forward P/E:9.52 
Price to Sales:1.29 
Price to Book:1.60 
Profit Margin:0.07 
Operating Margin:0.66 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:41.04 
DivYield:0.03 
Div/Share:0.03 
Revenue:1.765B 
EBITDA:1.751B 
Shares:88.33M 
Market Cap:137.8M 

TECHNICAL INDICATORS

MA5:1.513.2%
MA10:1.494.6%
MA20:1.513.2%
MA50:1.503.8%
MA100:1.3020.4%
MA200:1.0844.0%
STO9:100.00 
STO14:100.00 
RSI14:51.28
MTM14:0.09
ROC14:0.06 
ATR:0.03 
Week High:1.560.0%
Week Low:1.485.4%
Month High:1.570.6%
Month Low:1.4544.0%
Year High:1.623.8%
Year Low:0.70124.5%
Volatility:6.00 

RECENT DIVIDENDS

Date Amount
20 Aug 2026$0.02
21 Aug 2025$0.01
28 Feb 2025$0.01
21 Aug 2024$0.01
01 Mar 2024$0.01
23 Aug 2023$0.01
01 Mar 2023$0.01
18 Sep 2020$0.06
27 Feb 2019$0.02
22 Aug 2018$0.06