EODData

FRA, AFZ0: Meren Energy Inc

18 Aug 2026
LAST:

1.370

CHANGE:
 0.02
OPEN:
1.390
HIGH:
1.390
ASK:
0.000
VOLUME:
0
CHG(%):
1.44
PREV:
1.390
LOW:
1.368
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 261.3901.3901.3681.3700
17 Aug 261.3961.3961.3741.3900
13 Aug 261.3481.3481.3161.3400
12 Aug 261.2841.3341.2841.3340
07 Aug 261.2501.2521.2321.2320
06 Aug 261.2241.2461.2241.2440
05 Aug 261.2381.2381.2221.2220
04 Aug 261.2541.2601.2201.22630
03 Aug 261.2501.2601.2501.2600
31 Jul 261.2361.2461.2361.2460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.47 
PEG Ratio:-0.10 
Price to Sales:1.38 
Price to Book:1.34 
Profit Margin:-0.21 
Operating Margin:0.25 
Return on Assets:0.04 
Return on Equity:-0.15 
Revenue:523.69M 
EBITDA:204.5M 

TECHNICAL INDICATORS

MA5:1.332.8%
MA10:1.296.5%
MA20:1.277.9%
MA50:1.268.9%
MA100:1.361.0%
MA200:1.277.7%
STO9:85.06 
STO14:85.06 
RSI14:63.95 
WPR14:-11.90 
MTM14:0.13
ROC14:0.10 
ATR:0.03 
Week High:1.401.9%
Week Low:1.286.7%
Month High:1.401.9%
Month Low:1.227.7%
Volatility:17.26 

RECENT DIVIDENDS

Date Amount
20 Mar 2026$0.03
21 Nov 2025$0.03
20 Aug 2025$0.03
28 May 2025$0.03
27 Mar 2025$0.03
09 Sep 2024$0.02
07 Mar 2024$0.02
07 Sep 2023$0.02
10 Mar 2023$0.02
08 Sep 2022$0.02