EODData

MEMBERSHIP REGISTER LOG IN

FRA, AFZ0: Meren Energy Inc

07 Nov 2025
LAST:

1.090

CHANGE:
 0.03		OPEN:
1.072		HIGH:
1.092		ASK:
0.000		VOLUME:
4.5K
CHG(%):
2.44		PREV:
1.064		LOW:
1.054		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.0721.0921.0541.0904.5K
06 Nov 251.0941.0941.0581.0644.5K
05 Nov 251.0941.0941.0641.0844.5K
04 Nov 251.1021.1021.0761.0804.5K
31 Oct 251.0721.1041.0681.1044.5K
30 Oct 251.0661.0721.0361.0724.5K
29 Oct 251.0641.0661.0421.0664.5K
28 Oct 251.0741.0741.0401.0644.5K
27 Oct 251.0801.1181.0441.0724.5K
24 Oct 251.0781.0781.0461.064900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.74 
PEG Ratio:0.02 
Price to Sales:5.29 
Price to Book:0.84 
Profit Margin:-1.57 
Operating Margin:0.53 
Return on Assets:0.01 
Return on Equity:-0.26 
Revenue:126.45M 
EBITDA:141.03M 

TECHNICAL INDICATORS

MA5:1.080.5%
MA10:1.081.3%
STO9:48.15
RSI14:65.09 
WPR14:-17.50 
MTM14:0.04
ROC14:0.04 
ATR:0.04 
Week High:1.101.3%
Week Low:1.053.4%

RECENT DIVIDENDS

Date Amount
20 Aug 2025$0.03
28 May 2025$0.03
27 Mar 2025$0.03
09 Sep 2024$0.02
07 Mar 2024$0.02
07 Sep 2023$0.02
10 Mar 2023$0.02
08 Sep 2022$0.02