EODData

MEMBERSHIP REGISTER LOG IN

FRA, AFZ0: Meren Energy Inc

30 Dec 2025
LAST:

1.114

CHANGE:
 0.00		OPEN:
1.114		HIGH:
1.114		ASK:
0.000		VOLUME:
28
CHG(%):
0.18		PREV:
1.112		LOW:
1.114		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 251.1141.1141.1141.11428
29 Dec 251.1001.1181.0961.11228
23 Dec 251.0861.1041.0861.10428
22 Dec 251.0641.0881.0641.08228
19 Dec 251.0721.0761.0621.06228
18 Dec 251.0861.0861.0681.07228
17 Dec 251.0681.0861.0621.0864.0K
16 Dec 251.0961.0961.0581.0584.0K
15 Dec 251.1181.1181.0921.0924.0K
12 Dec 251.1301.1301.1081.1144.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.27 
PEG Ratio:-0.12 
Price to Sales:2.07 
Price to Book:1.00 
Profit Margin:0.18 
Operating Margin:0.21 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:307.86M 
EBITDA:585.22M 

TECHNICAL INDICATORS

MA5:1.091.8%
MA10:1.092.2%
MA20:1.092.4%
MA50:1.073.6%
STO9:93.33 
STO14:56.00
RSI14:52.94
WPR14:-33.33
MTM14:-0.01
ROC14:-0.01 
ATR:0.03 
Week High:1.120.4%
Week Low:1.092.6%
Month High:1.163.9%
Month Low:1.03
Volatility:35.14 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.03
20 Aug 2025$0.03
28 May 2025$0.03
27 Mar 2025$0.03
09 Sep 2024$0.02
07 Mar 2024$0.02
07 Sep 2023$0.02
10 Mar 2023$0.02
08 Sep 2022$0.02