EODData

MEMBERSHIP REGISTER LOG IN

FRA, AC1: Astronics Corporation

30 Dec 2025
LAST:

46.52

CHANGE:
 0.38		OPEN:
46.52		HIGH:
46.52		ASK:
0.00		VOLUME:
4
CHG(%):
0.81		PREV:
46.90		LOW:
46.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2546.5246.5246.5246.524
29 Dec 2546.9046.9046.9046.904
23 Dec 2547.1647.1647.1647.164
22 Dec 2546.7846.7846.7846.784
19 Dec 2544.1844.1844.1844.184
18 Dec 2543.0043.0043.0043.004
17 Dec 2544.4844.4844.4844.484
16 Dec 2544.1444.1444.1444.144
15 Dec 2546.3646.3646.3646.364
12 Dec 2546.5646.5646.5646.564

PROFILE

Name:Astronics Corporation
About:Astronics Corporation, through its subsidiaries, designs and manufactures products for the aerospace, defense, and electronics industries in the United States, rest of North America, Asia, Europe, South America, and internationally. It operates in two segments, Aerospace and Test Systems. The Aerospace segment offers lighting and safety systems, electrical power generation systems, distribution and seat motions systems, aircraft structures, avionics products, systems certification, and other products. This segment serves airframe manufacturers (OEM) that build aircraft for the commercial transport, military, and general aviation markets; suppliers to OEMs; and aircraft operators, such as airlines; suppliers to the aircraft operators; and branches of the U.S. Department of Defense. The Test Systems segment designs, develops, manufactures, and maintains automated test systems that support the aerospace and defense, communications, and mass transit industries, as well as training and simulation devices for commercial and military applications. This segment serves OEMs and prime government contractors for electronics and military products. Astronics Corporation was incorporated in 1968 and is headquartered in East Aurora, New York.
Address:130 Commerce Way, East Aurora, NY, United States, 14052
Website:https://www.astronics.com
ISIN:US0464331083
LEI:549300NNXCF8H4MSMK17

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-102.52 
Forward P/E:88.98 
PEG Ratio:88.98 
Price to Sales:2.04 
Price to Book:18.11 
Profit Margin:0.00 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:-0.02 
Revenue:704.8M 
EBITDA:91.51M 
Shares:31.07M 
Market Cap:1.446B 

TECHNICAL INDICATORS

MA5:46.310.5%
MA10:45.612.0%
MA20:45.522.2%
MA50:43.367.3%
MA100:38.2621.6%
MA200:31.8446.1%
STO9:84.62 
STO14:84.62 
RSI14:59.22
WPR14:-15.38 
MTM14:2.62
ROC14:0.06 
ATR:0.88 
Week High:47.161.4%
Week Low:46.520.0%
Month High:47.161.4%
Month Low:43.0046.1%
Year High:47.241.5%
Year Low:14.52220.4%
Volatility:11.72 

RECENT SPLITS

Date Ratio
11 Oct 201823-20
06 Oct 201623-20
06 Oct 20151-1
03 Sep 20146-5