EODData

MEMBERSHIP REGISTER LOG IN

FRA, ASI1: ASICS Corporation

18 Aug 2026
LAST:

26.20

CHANGE:
 1.50		OPEN:
26.30		HIGH:
26.30		ASK:
0.00		VOLUME:
175
CHG(%):
5.42		PREV:
27.70		LOW:
26.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2626.3026.3026.2026.20175
17 Aug 2627.4027.7027.4027.700
14 Aug 2628.4029.0028.4029.000
13 Aug 2625.7026.3025.7026.30600
12 Aug 2626.3026.4026.1026.407
07 Aug 2627.0027.4027.0027.400
06 Aug 2626.8027.1026.7026.700
05 Aug 2626.7026.8026.7026.800
04 Aug 2626.1026.3026.1026.300
03 Aug 2625.8025.8025.5025.500

PROFILE

Name:ASICS Corporation
About:ASICS Corporation manufactures and sells sporting goods in Japan and internationally. The company offers apparel and equipment; shoes for tennis, volleyball, basketball, soccer, as well as running shoes. It sells its products under the ASICS and Onitsuka Tiger brands through retail stores, as well as online. ASICS Corporation was incorporated in 1943 and is headquartered in Kobe, Japan.
Address:Daiwa Kobe Building, 2-4, Sannomiya 1-chome, Kobe, Japan, 650-0021
Website:https://corp.asics.com/jp
ISIN:JP3118000003
LEI:3538002LJMRZ83SU0B85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.07 
Forward P/E:31.45 
Price to Sales:0.02 
Price to Book:10.28 
Profit Margin:0.13 
Operating Margin:0.22 
Return on Assets:0.17 
Return on Equity:0.41 
DivYield:0.96 
Div/Share:22.00 
Revenue:4.714B 
EBITDA:169.841B 
Shares:716.69M 
Market Cap:18.777B 

TECHNICAL INDICATORS

MA5:27.123.5%
MA10:26.832.4%
MA20:26.350.6%
MA50:25.213.9%
MA100:24.696.1%
MA200:23.2712.6%
STO14:20.00 
RSI14:49.00
WPR14:-80.00 
MTM14:0.30
ROC14:0.01 
ATR:0.88 
Week High:29.0010.7%
Week Low:25.701.9%
Month High:29.0010.7%
Month Low:25.4012.6%
Year High:29.0010.7%
Year Low:19.7832.5%
Volatility:15.67 

RECENT SPLITS

Date Ratio
27 Jun 20244-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.07
27 Dec 2024$0.06
27 Jun 2024$0.01
28 Dec 2023$0.01
29 Jun 2023$0.01
29 Dec 2022$0.01
29 Jun 2022$0.01
29 Dec 2021$0.00
29 Jun 2021$0.00
29 Dec 2020$0.01