EODData

MEMBERSHIP REGISTER LOG IN

FRA, A9J0: Arizona Gold & Silver Inc.

23 Oct 2026
LAST:

0.3010

CHANGE:
 0.01		OPEN:
0.3010		HIGH:
0.3010		ASK:
0.0000		VOLUME:
0
CHG(%):
4.14		PREV:
0.3140		LOW:
0.3010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.30100.30100.30100.30100
22 Oct 260.31400.31400.31400.31400
21 Oct 260.31900.31900.31900.31900
20 Oct 260.32900.32900.31900.31900
19 Oct 260.32800.32800.31900.31900
16 Oct 260.31000.31000.31000.31000
15 Oct 260.29800.31100.29800.31100
13 Oct 260.34300.34300.33600.33600
12 Oct 260.34900.34900.34900.34900
09 Oct 260.34000.35300.34000.35300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-32.40 
PEG Ratio:0.07 
Price to Book:3.55 
Return on Assets:-0.08 
Return on Equity:-0.13 

TECHNICAL INDICATORS

MA5:0.314.5%
MA10:0.327.3%
MA20:0.3516.2%
MA50:0.4341.5%
MA100:0.3929.8%
MA200:0.4342.7%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.20 
ATR:0.01 
Week High:0.339.3%
Week Low:0.300.0%
Month High:0.4961.8%
Month Low:0.3042.7%
Volatility:30.03