EODData

MEMBERSHIP REGISTER LOG IN

FRA, A9J0: Arizona Gold & Silver Inc.

18 Aug 2026
LAST:

0.5020

CHANGE:
 0.04		OPEN:
0.4750		HIGH:
0.5020		ASK:
0.0000		VOLUME:
0
CHG(%):
8.42		PREV:
0.4630		LOW:
0.4640		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 260.47500.50200.46400.50200
17 Aug 260.46300.46300.46300.46300
14 Aug 260.45000.45000.45000.45000
13 Aug 260.43100.43200.43100.43200
12 Aug 260.40400.40400.40400.40400
07 Aug 260.41000.41000.40500.40500
06 Aug 260.37800.37800.37800.37800
05 Aug 260.37100.39000.37100.39000
04 Aug 260.27700.27700.27700.27700
03 Aug 260.28300.28300.28300.28300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-37.80 
PEG Ratio:0.07 
Price to Book:4.15 
Return on Assets:-0.08 
Return on Equity:-0.14 
EBITDA:484.8K 

TECHNICAL INDICATORS

MA5:0.4511.5%
MA10:0.4026.0%
MA20:0.3735.5%
MA50:0.3737.3%
MA100:0.3737.0%
STO9:100.00 
STO14:100.00 
RSI14:74.84 
MTM14:0.16
ROC14:0.49 
ATR:0.02 
Week High:0.500.0%
Week Low:0.4024.3%
Month High:0.500.0%
Month Low:0.28
Volatility:11.34