EODData

FRA, ABL: Abbott Laboratories

30 Dec 2025
LAST:

105.5

CHANGE:
 1.00
OPEN:
105.4
HIGH:
105.5
ASK:
0.0
VOLUME:
108
CHG(%):
0.94
PREV:
106.5
LOW:
105.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25105.4105.5105.4105.5108
29 Dec 25106.4106.5106.2106.5130
23 Dec 25105.9106.6105.9106.328
22 Dec 25107.6107.6107.6107.6104
19 Dec 25106.4107.0106.4107.012
18 Dec 25107.6107.6107.6107.692
17 Dec 25108.0108.0108.0108.092
16 Dec 25108.7109.5108.7109.592
15 Dec 25106.7106.7106.7106.7275
12 Dec 25105.4106.3105.1106.3275

PROFILE

Name:Abbott Laboratories
About:Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company provides generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also offers laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company provides pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices for the management of chronic pain and movement disorders. Abbott Laboratories was founded in 1888 and is based in North Chicago, Illinois.
Sector:Healthcare
Address:100 Abbott Park Road, North Chicago, IL, United States, 60064-6400
Website:https://www.abbott.com
ISIN:US0028241000
LEI:HQD377W2YR662HK5JX27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:15.73 
Forward P/E:22.82 
PEG Ratio:22.82 
Price to Sales:4.25 
Price to Book:4.28 
Profit Margin:0.32 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.31 
EPS Ratio:-0.10 
DivYield:0.02 
Div/Share:2.32 
Revenue:37.245B 
EBITDA:9.967B 
Shares:95.92M 
Market Cap:10.12B 

TECHNICAL INDICATORS

MA5:106.591.0%
MA10:107.091.5%
MA20:107.191.6%
MA50:108.623.0%
MA100:110.855.1%
MA200:112.907.0%
STO14:28.67
RSI14:43.97
WPR14:-71.33
MTM14:-1.68
ROC14:-0.02 
ATR:1.18 
Week High:106.601.0%
Week Low:105.360.1%
Month High:111.225.4%
Month Low:103.847.0%
Year High:134.6127.6%
Year Low:103.601.8%

RECENT SPLITS

Date Ratio
01 Jun 19982-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.51
15 Jul 2025$0.51
15 Apr 2025$0.51
15 Jan 2025$0.51
15 Oct 2024$0.47
15 Jul 2024$0.47
12 Apr 2024$0.47
11 Jan 2024$0.47
12 Oct 2023$0.44
13 Jul 2023$0.44