FRA, ABL End of Day and Historical Stock Data []

25 Aug 2025

LAST: 112.6	CHANGE: 2.00	OPEN: 112.9	HIGH: 112.9	ASK: 0.0	VOLUME: 90
LAST: 112.6	CHG(%): 1.74	PREV: 114.6	LOW: 112.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	112.9	112.9	112.6	112.6	90
22 Aug 25	113.5	114.6	113.5	114.6	86
21 Aug 25	113.4	113.5	113.0	113.0	56
20 Aug 25	112.9	113.7	112.8	113.7	132
19 Aug 25	111.5	111.7	111.5	111.7	90
18 Aug 25	112.3	113.2	112.3	113.2	100
15 Aug 25	111.0	111.0	111.0	111.0	260
14 Aug 25	110.2	110.2	110.2	110.2	260
13 Aug 25	111.8	111.8	109.8	109.8	260
12 Aug 25	112.8	113.6	112.8	113.5	65

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
01 Jun 1998	2-1

112.6