EODData

FRA, AI2: Astec Industries Inc

05 Nov 2025
LAST:

40.20

CHANGE:
 0.20
OPEN:
40.20
HIGH:
40.20
ASK:
0.00
VOLUME:
25
CHG(%):
0.50
PREV:
40.00
LOW:
40.20
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2540.2040.2040.2040.2025
04 Nov 2540.0040.0040.0040.0025
03 Nov 2540.2040.2040.2040.2025
31 Oct 2540.6040.6040.6040.6025
30 Oct 2540.8040.8040.8040.8025
29 Oct 2540.8040.8040.8040.8025
28 Oct 2540.8040.8040.8040.8025
27 Oct 2541.8041.8041.8041.8025
24 Oct 2541.4041.4041.4041.4025
23 Oct 2540.4040.4040.4040.4025

COMPANY PROFILE

Name:Astec Industries Inc
About:Astec Industries, Inc. designs, engineers, manufactures, markets, and services equipment and components used primarily in road building and related construction activities worldwide. The company operates in two segments, Infrastructure Solutions and Materials Solutions. The Infrastructure Solutions segment offers asphalt plants and related components, heaters, concrete dust control systems, asphalt pavers, vaporizers, concrete material handling systems, screeds, heat recovery units, paste back-fill plants, asphalt storage tanks, hot oil heaters, bagging plants, fuel storage tanks, industrial and asphalt burners and systems, blower trucks and trailers, material transfer vehicles, soil stabilizing-reclaiming machinery, wood chippers and grinders, milling machines, soil remediation plants, control systems, pump trailers, concrete batch plants, liquid terminals, storage equipment and related parts, polymer plants, concrete mixers, cold central plant recycle systems, industrial automation controls, and telematics platforms, as well as service, construction and retrofits, and engineering and environmental permitting services. The Materials Solutions segment designs and manufactures crushing equipment, mobile plants, bulk material handling solutions, vibrating equipment, screening equipment, electrical control centers, modular plants and systems, conveying equipment, plant automation products, portable plants, and mineral processing equipment, as well as offers consulting and engineering services. It provides its products to asphalt or concrete producers; highway and heavy equipment contractors; utility contractors; sand and gravel producers; construction, demolition, recycle and crushing contractors; forestry and environmental recycling contractors; mine and quarry operators; port and inland terminal authorities; power stations; and domestic and foreign government agencies. The company was incorporated in 1972 and is headquartered in Chattanooga, Tennessee.
Address:1725 Shepherd Road, Chattanooga, TN, United States, 37421
Website:https://www.astecindustries.com
ISIN:US0462241011
LEI:5493002DO2QKHLKB2A48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:22.99 
Forward P/E:12.82 
PEG Ratio:-0.10 
Price to Sales:0.70 
Price to Book:1.36 
Profit Margin:0.04 
Operating Margin:0.08 
Return on Assets:0.06 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.52 
Revenue:1.137B 
EBITDA:95.38M 
Shares:22.87M 
Market Cap:919.56M 

TECHNICAL INDICATORS

MA5:40.360.4%
MA10:40.701.2%
MA20:40.330.3%
MA50:40.210.0%
MA100:37.746.5%
MA200:35.3213.8%
STO9:11.11 
STO14:27.27
RSI14:47.06
WPR14:-72.73
ATR:0.49 
Week High:40.801.5%
Week Low:40.000.5%
Month High:42.004.5%
Month Low:38.2013.8%
Year High:42.004.5%
Year Low:27.0648.6%
Volatility:8.96 

RECENT DIVIDENDS

Date Amount
11 Aug 2025$0.11
13 May 2025$0.11
10 Mar 2025$0.11
13 Nov 2024$0.11
12 Aug 2024$0.11
10 May 2024$0.11
08 Mar 2024$0.11
09 Nov 2023$0.11
08 Nov 2023$0.13
10 Aug 2023$0.11