EODData

FRA, AI2: Astec Industries Inc

02 Jan 2026
LAST:

37.00

CHANGE:
 1.20
OPEN:
37.00
HIGH:
37.00
ASK:
0.00
VOLUME:
3
CHG(%):
3.14
PREV:
38.20
LOW:
37.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jan 2637.0037.0037.0037.003
30 Dec 2538.2038.2038.2038.203
29 Dec 2538.8038.8038.8038.803
23 Dec 2538.0038.0038.0038.003
22 Dec 2539.0039.0038.8038.803
19 Dec 2539.4039.4039.4039.4025
18 Dec 2539.2039.2039.2039.2025
17 Dec 2539.4039.4039.4039.4025
16 Dec 2538.8038.8038.8038.8025

PROFILE

Name:Astec Industries Inc
About:Astec Industries, Inc. designs, engineers, manufactures, markets, and services equipment and components used primarily in road building and related construction activities worldwide. The company operates in two segments, Infrastructure Solutions and Materials Solutions. The Infrastructure Solutions segment offers asphalt plants and related components, heaters, concrete dust control systems, asphalt pavers, vaporizers, concrete material handling systems, screeds, heat recovery units, paste back-fill plants, asphalt storage tanks, hot oil heaters, bagging plants, fuel storage tanks, industrial and asphalt burners and systems, blower trucks and trailers, material transfer vehicles, soil stabilizing-reclaiming machinery, wood chippers and grinders, milling machines, soil remediation plants, control systems, pump trailers, concrete batch plants, liquid terminals, storage equipment and related parts, polymer plants, concrete mixers, cold central plant recycle systems, industrial automation controls, and telematics platforms, as well as service, construction and retrofits, and engineering and environmental permitting services. The Materials Solutions segment designs and manufactures crushing equipment, mobile plants, bulk material handling solutions, vibrating equipment, screening equipment, electrical control centers, modular plants and systems, conveying equipment, plant automation products, portable plants, and mineral processing equipment, as well as offers consulting and engineering services. It provides its products to asphalt or concrete producers; highway and heavy equipment contractors; utility contractors; sand and gravel producers; construction, demolition, recycle and crushing contractors; forestry and environmental recycling contractors; mine and quarry operators; port and inland terminal authorities; power stations; and domestic and foreign government agencies. The company was incorporated in 1972 and is headquartered in Chattanooga, Tennessee.
Address:1725 Shepherd Road, Chattanooga, TN, United States, 37421
Website:https://www.astecindustries.com
ISIN:US0462241011
LEI:5493002DO2QKHLKB2A48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:21.35 
Forward P/E:12.18 
PEG Ratio:12.18 
Price to Sales:0.64 
Price to Book:1.53 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.06 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.52 
Revenue:1.161B 
EBITDA:97.33M 
Shares:22.87M 
Market Cap:846.36M 

TECHNICAL INDICATORS

MA5:38.163.1%
MA10:38.724.6%
MA20:38.584.3%
MA50:38.814.9%
MA100:39.135.7%
MA200:36.351.8%
RSI14:41.67
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.03 
ATR:0.69 
Week High:38.804.9%
Week Low:37.000.0%
Month High:40.008.1%
Month Low:37.001.8%
Year High:42.0013.5%
Year Low:27.0636.7%
Volatility:29.76 

RECENT DIVIDENDS

Date Amount
10 Nov 2025$0.11
11 Aug 2025$0.11
13 May 2025$0.11
10 Mar 2025$0.11
13 Nov 2024$0.11
12 Aug 2024$0.11
10 May 2024$0.11
08 Mar 2024$0.11
09 Nov 2023$0.11
08 Nov 2023$0.13