EODData

MEMBERSHIP REGISTER LOG IN

FRA, AAYA: ANNALY CAP.MGMT DL -01

07 Nov 2025
LAST:

18.74

CHANGE:
 0.04		OPEN:
18.70		HIGH:
18.74		ASK:
0.00		VOLUME:
850
CHG(%):
0.20		PREV:
18.70		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2518.7018.7418.7018.74850
06 Nov 2518.7418.7418.7018.700
05 Nov 2518.6118.8018.6118.80500
04 Nov 2518.2518.2518.2518.253
03 Nov 2518.2418.2418.2418.243
31 Oct 2517.8517.8517.8517.853
30 Oct 2517.7317.9517.7317.953
29 Oct 2518.0918.0918.0918.0933
28 Oct 2518.0518.2718.0518.2733
27 Oct 2518.1018.1017.9518.05850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.18 
Forward P/E:7.23 
Price to Sales:12.78 
Price to Book:1.14 
DivYield:0.15 
Div/Share:2.70 

TECHNICAL INDICATORS

MA5:18.551.0%
MA10:18.292.5%
MA20:18.093.6%
MA50:18.133.4%
MA100:17.705.9%
MA200:17.974.3%
STO9:93.91 
STO14:93.91 
RSI14:67.12 
WPR14:-6.09 
MTM14:0.56
ROC14:0.03 
ATR:0.22 
Week High:18.800.3%
Week Low:17.855.0%
Month High:18.800.3%
Month Low:17.394.3%
Year High:21.0712.4%
Year Low:15.2423.0%
Volatility:11.70 

RECENT SPLITS

Date Ratio
26 Sep 20221-4

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.60
31 Mar 2025$0.60
02 Jan 2025$0.56
30 Sep 2024$0.56
28 Jun 2024$0.56
27 Mar 2024$0.56
28 Dec 2023$0.56
28 Sep 2023$0.56
29 Jun 2023$0.56
30 Mar 2023$0.56