EODData

MEMBERSHIP REGISTER LOG IN

FRA, A340: Hertz Energy Inc.

09 Oct 2026
LAST:

0.1010

CHANGE:
 0.02		OPEN:
0.1010		HIGH:
0.1010		ASK:
0.0000		VOLUME:
0
CHG(%):
15.13		PREV:
0.1190		LOW:
0.1010		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.10100.10100.10100.10100
08 Oct 260.11900.11900.11900.11900
07 Oct 260.11900.11900.11900.11900
06 Oct 260.11800.11800.11800.11800
05 Oct 260.09850.09850.09850.09850
02 Oct 260.10100.10100.10100.10100
01 Oct 260.10100.10100.10100.10100
30 Sep 260.10100.10100.10100.10100
29 Sep 260.10000.10100.10000.10100
28 Sep 260.10100.10100.10000.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.24 
PEG Ratio:-0.01 
Price to Book:0.35 
Return on Assets:-0.07 
Return on Equity:-0.16 
EPS Ratio:-0.07 
Shares:18.93M 
Market Cap:1.91M 

TECHNICAL INDICATORS

MA5:0.1110.0%
MA10:0.115.0%
MA20:0.1214.7%
MA50:0.1217.3%
MA100:0.1220.9%
STO9:12.20 
STO14:12.20 
RSI14:31.16 
WPR14:-87.80 
ATR:0.01 
Week High:0.1217.8%
Week Low:0.102.5%
Month High:0.1654.5%
Month Low:0.10
Volatility:114.38 

RECENT SPLITS

Date Ratio
19 Sep 20251-2.5
12 Dec 20241-4