EODData

MEMBERSHIP REGISTER LOG IN

FRA, AA4: Ferronordic AB

28 Oct 2026
LAST:

8.320

CHANGE:
 0.12		OPEN:
8.220		HIGH:
8.320		ASK:
0.000		VOLUME:
0
CHG(%):
1.46		PREV:
8.200		LOW:
8.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 268.2208.3208.2208.3200
27 Oct 267.8208.2007.8208.2000
23 Oct 267.7807.8007.7007.7000
22 Oct 267.9207.9207.8407.8600
21 Oct 267.9808.1007.9808.1000
20 Oct 267.9607.9607.9207.9200
19 Oct 268.0008.0207.9608.0200
16 Oct 267.8207.8207.7407.7400
15 Oct 267.7807.8007.7607.7600
13 Oct 267.8607.8607.7607.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.89 
PEG Ratio:-0.09 
Price to Sales:0.02 
Price to Book:0.09 
Profit Margin:0.02 
Operating Margin:-0.02 
Return on Assets:0.02 
Return on Equity:0.06 
Revenue:4.566B 
EBITDA:612.0M 

TECHNICAL INDICATORS

MA5:8.043.5%
MA10:7.944.8%
MA20:8.083.0%
MA50:8.191.6%
MA100:6.9619.5%
STO9:100.00 
STO14:86.11 
RSI14:51.13
WPR14:-13.89 
MTM14:0.04
ROC14:0.00 
ATR:0.22 
Week High:8.320.0%
Week Low:7.708.1%
Month High:8.724.8%
Month Low:7.70
Volatility:39.05 

RECENT DIVIDENDS

Date Amount
12 May 2023$0.68
25 May 2021$0.07
18 May 2020$0.07
13 May 2019$0.06
14 May 2018$0.05
15 May 2017$0.05
09 May 2016$0.05
11 May 2015$0.06
19 May 2014$0.03
28 May 2012$0.02