EODData

MEMBERSHIP REGISTER LOG IN

FRA, AA4: Ferronordic AB

19 Jan 2026
LAST:

4.270

CHANGE:
 0.04		OPEN:
4.295		HIGH:
4.300		ASK:
0.000		VOLUME:
8
CHG(%):
0.81		PREV:
4.305		LOW:
4.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 264.2954.3004.2704.2708
16 Jan 264.2904.3054.2904.3058
15 Jan 264.2454.3054.2454.3058
14 Jan 264.2454.2604.2304.2608
13 Jan 264.2604.2804.2604.2658
12 Jan 264.2404.2554.2104.2558
09 Jan 264.2004.2354.1904.2358

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.63 
PEG Ratio:0.01 
Price to Sales:0.13 
Price to Book:0.04 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.15 
Revenue:436.94M 
EBITDA:44.06M 

TECHNICAL INDICATORS

MA5:4.280.3%
MA10:4.250.6%
Week High:4.310.8%
Week Low:4.211.4%

RECENT DIVIDENDS

Date Amount
12 May 2023$0.68
25 May 2021$0.07
18 May 2020$0.07
13 May 2019$0.06
14 May 2018$0.05
15 May 2017$0.05
09 May 2016$0.05
11 May 2015$0.06
19 May 2014$0.03
28 May 2012$0.02