EODData

MEMBERSHIP REGISTER LOG IN

FRA, AA4: Ferronordic AB

01 Apr 2026
LAST:

3.940

CHANGE:
 0.11		OPEN:
3.900		HIGH:
3.940		ASK:
0.000		VOLUME:
0
CHG(%):
2.74		PREV:
3.835		LOW:
3.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 263.9003.9403.9003.9400
31 Mar 263.8653.8703.8353.8350
30 Mar 263.8603.8653.8503.8500
27 Mar 263.8853.8853.8753.8750
26 Mar 263.7203.8803.7203.8802
25 Mar 263.9253.9353.8953.8952
24 Mar 263.7353.9303.7353.8652
23 Mar 263.8903.9753.8903.9752
20 Mar 263.9954.0003.9053.9052
19 Mar 264.0654.0903.9003.9950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.63 
PEG Ratio:0.01 
Price to Sales:0.13 
Price to Book:0.04 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.15 
Revenue:436.94M 
EBITDA:44.06M 

TECHNICAL INDICATORS

MA5:3.881.7%
MA10:3.901.0%
MA20:4.093.8%
MA50:4.4312.6%
STO9:63.64
STO14:23.60
RSI14:25.00 
WPR14:-74.39
MTM14:-0.31
ROC14:-0.07 
ATR:0.10 
Week High:3.940.0%
Week Low:3.725.9%
Month High:4.4913.8%
Month Low:3.72

RECENT DIVIDENDS

Date Amount
12 May 2023$0.68
25 May 2021$0.07
18 May 2020$0.07
13 May 2019$0.06
14 May 2018$0.05
15 May 2017$0.05
09 May 2016$0.05
11 May 2015$0.06
19 May 2014$0.03
28 May 2012$0.02