EODData

MEMBERSHIP REGISTER LOG IN

FRA, AA4: Ferronordic AB

19 Aug 2026
LAST:

7.420

CHANGE:
 0.02		OPEN:
7.340		HIGH:
7.420		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
7.440		LOW:
7.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 267.3407.4207.3407.4200
18 Aug 267.4407.4407.4407.4400
17 Aug 267.3807.4807.3807.4600
14 Aug 267.2807.4207.1407.4200
13 Aug 267.5407.5407.3607.3600
12 Aug 267.5007.7407.4607.7400
07 Aug 265.9006.1205.9006.1200
06 Aug 265.8606.1405.8606.1400
05 Aug 265.9605.9605.9005.9000
04 Aug 266.1806.1805.9405.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.39 
PEG Ratio:0.00 
Price to Sales:0.02 
Price to Book:0.06 
Profit Margin:0.00 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:4.566B 
EBITDA:493.0M 

TECHNICAL INDICATORS

MA5:7.420.0%
MA10:6.897.6%
MA20:6.3616.8%
MA50:5.9425.0%
MA100:5.0048.5%
STO9:82.61 
STO14:82.61 
RSI14:75.84 
WPR14:-17.39 
MTM14:1.50
ROC14:0.25 
ATR:0.31 
Week High:7.744.3%
Week Low:7.143.9%
Month High:7.744.3%
Month Low:5.38

RECENT DIVIDENDS

Date Amount
12 May 2023$0.68
25 May 2021$0.07
18 May 2020$0.07
13 May 2019$0.06
14 May 2018$0.05
15 May 2017$0.05
09 May 2016$0.05
11 May 2015$0.06
19 May 2014$0.03
28 May 2012$0.02