EODData

MEMBERSHIP REGISTER LOG IN

FRA, AK5: Acom Co. Ltd

12 Jan 2026
LAST:

2.740

CHANGE:
 0.02		OPEN:
2.740		HIGH:
2.740		ASK:
0.000		VOLUME:
8.2K
CHG(%):
0.72		PREV:
2.760		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 262.7402.7402.7402.7408.2K
09 Jan 262.7602.7602.7602.7608.2K
08 Jan 262.7202.7202.7202.7208.2K
07 Jan 262.7402.7402.7402.7408.2K
06 Jan 262.7602.7602.7602.7608.2K
05 Jan 262.6602.6602.6602.6608.2K
02 Jan 262.6402.6402.6402.6408.2K
30 Dec 252.6602.6602.6602.6608.2K
29 Dec 252.6202.6202.6202.6208.2K

PROFILE

Name:Acom Co. Ltd
About:Acom Co., Ltd. offers loans, credit cards, and loan guarantee services in Japan and internationally. The company operates through four segments: Loan and Credit Card Business, Guarantee Business, Overseas Financial Business, and Loan Servicing Business. It also provides installment and unsecured loan, and embedded finance services. In addition, the company offers contracting services at the contact center; and temporary personnel services. Acom Co., Ltd. was founded in 1936 and is headquartered in Tokyo, Japan.
Industry:Credit Services
Address:Tokyo Shiodome Bldg., Tokyo, Japan, 105-7316
Website:https://www.acom.co.jp
ISIN:JP3108600002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
Forward P/E:7.33 
Price to Sales:0.01 
Price to Book:1.10 
Profit Margin:0.16 
Operating Margin:0.33 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.05 
Div/Share:14.00 
Revenue:1.779B 
EBITDA:342.56M 
Shares:1.567B 
Market Cap:4.293B 

TECHNICAL INDICATORS

MA5:2.740.1%
MA10:2.691.8%
MA20:2.644.0%
MA50:2.567.1%
MA100:2.614.9%
MA200:2.528.6%
STO9:85.71 
STO14:90.00 
RSI14:68.18 
WPR14:-10.00 
MTM14:0.18
ROC14:0.07 
ATR:0.03 
Week High:2.760.7%
Week Low:2.663.0%
Month High:2.760.7%
Month Low:2.568.6%
Year High:2.802.2%
Year Low:1.9838.2%
Volatility:16.88 

RECENT SPLITS

Date Ratio
26 Sep 201310-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.06
28 Mar 2025$0.04
27 Sep 2024$0.04
28 Mar 2024$0.03
28 Sep 2023$0.03
30 Mar 2023$0.03
29 Sep 2022$0.03
30 Mar 2022$0.02
29 Sep 2021$0.02
30 Mar 2021$0.02