EODData

MEMBERSHIP REGISTER LOG IN

FRA, AACA: Aalberts N.V

08 Jan 2026
LAST:

29.14

CHANGE:
 0.46		OPEN:
29.54		HIGH:
29.54		ASK:
0.00		VOLUME:
190
CHG(%):
1.55		PREV:
29.60		LOW:
29.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2629.5429.5429.1429.14190
07 Jan 2629.2229.6029.2229.60190
06 Jan 2629.2229.2429.2229.240
05 Jan 2628.6229.1628.6229.16190
02 Jan 2628.0228.5028.0228.50190
30 Dec 2527.9828.2227.9828.22190
29 Dec 2527.6827.9827.6827.98190
23 Dec 2527.9227.9227.7427.74190
22 Dec 2527.7827.9027.7827.90190

PROFILE

Name:Aalberts N.V
About:Aalberts N.V., together with its subsidiaries, offers mission-critical technologies for building, industry, and semicon markets in Europe, the United States, the Asia Pacific, the Middle East, and Africa. It operates through Building, Industry, and Semicon segments. The company offers hydronic flow control systems for heating and cooling to enhance the energy efficiency; integrated piping systems to distribute and control liquids and gas; advanced mechatronics specializing in vibration isolation, ultra precision frames, and high purity fluid systems; and surface technologies for surface treatments, heat treatments, brazing, additive manufacturing, and post processing. It sells its products under the BROEN, Henco, ISIFLO, MIFA, and Metalis brands. The company was formerly known as Aalberts Industries N.V. and changed its name to Aalberts N.V. in April 2019. Aalberts N.V. was founded in 1975 and is headquartered in Utrecht, the Netherlands.
Address:WTC Utrecht, Utrecht, Netherlands, 3521 AZ
Website:https://www.aalberts.com
ISIN:NL0000852564
LEI:549300EMP9DT6Q35HZ31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.25 
Forward P/E:8.73 
Price to Sales:0.98 
Price to Book:1.27 
Profit Margin:0.05 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:1.13 
Revenue:3.087B 
EBITDA:542.9M 
Shares:108.04M 
Market Cap:3.148B 

TECHNICAL INDICATORS

MA5:29.130.0%
MA10:28.522.2%
MA20:28.442.5%
MA50:27.725.1%
MA100:28.273.1%
MA200:29.120.1%
STO9:75.27
STO14:75.27
RSI14:56.22
WPR14:-24.73
MTM14:0.82
ROC14:0.03 
ATR:0.32 
Week High:29.601.6%
Week Low:28.024.0%
Month High:29.601.6%
Month Low:27.680.1%
Year High:37.2027.7%
Year Low:25.0816.2%
Volatility:15.67 

RECENT DIVIDENDS

Date Amount
14 Apr 2025$1.13
27 May 2024$1.13
29 May 2023$1.11
23 May 2022$1.65
31 May 2021$0.60
29 Jun 2020$0.80
24 Apr 2020$0.80
23 Apr 2019$0.75
20 Apr 2018$0.65
20 Apr 2017$0.58