EODData

MEMBERSHIP REGISTER LOG IN

FRA, A1B: Ashmore Group PLC

18 Aug 2026
LAST:

2.632

CHANGE:
 0.02		OPEN:
2.632		HIGH:
2.632		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
2.654		LOW:
2.632		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 262.6322.6322.6322.6320
17 Aug 262.6542.6542.6542.6540
14 Aug 262.6142.6142.6142.6140
13 Aug 262.5982.5982.5982.5980
12 Aug 262.6082.7062.6082.7060
07 Aug 262.5422.5422.5422.5420
06 Aug 262.5082.5082.5082.5080
05 Aug 262.4702.4702.4702.4700
04 Aug 262.4382.4382.4382.4380
03 Aug 262.3902.4942.3902.494500

PROFILE

Name:Ashmore Group PLC
About:Ashmore Group plc is a publicly owned investment manager. The firm primarily provides its services to retail and institutional clients. It manages separate client-focused equity and fixed income portfolios. The firm also launches and manages equity and fixed income mutual funds for its clients. It invests in the public equity and fixed income markets in emerging markets across the globe. The firm employs combination of fundamental analysis to make its investments. Ashmore Group Plc was founded in 1992 and is based in London, United Kingdom.
Industry:Asset Management
Address:61 Aldwych, London, United Kingdom, WC2B 4AE
Website:https://www.ashmoregroup.com
ISIN:GB00B132NW22
LEI:549300U3L59WB4YI2X12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.15 
Forward P/E:19.12 
Price to Sales:12.27 
Price to Book:1.80 
Profit Margin:0.86 
Operating Margin:0.25 
Return on Assets:0.02 
Return on Equity:0.15 
DivYield:0.08 
Div/Share:0.17 
Revenue:155.38M 
EBITDA:83.7M 
Shares:655.76M 
Market Cap:1.726B 

TECHNICAL INDICATORS

MA5:2.640.3%
MA10:2.572.6%
MA20:2.495.6%
MA50:2.428.7%
MA100:2.438.3%
MA200:2.3611.7%
STO9:72.39
STO14:77.98
RSI14:67.04 
WPR14:-22.02
MTM14:0.24
ROC14:0.10 
ATR:0.05 
Week High:2.712.8%
Week Low:2.601.3%
Month High:2.712.8%
Month Low:2.3611.7%
Year High:3.0917.4%
Year Low:1.7451.3%
Volatility:32.42 

RECENT DIVIDENDS

Date Amount
06 Nov 2025$0.14
27 Feb 2025$0.06
07 Nov 2024$0.14
29 Feb 2024$0.06
02 Nov 2023$0.14
02 Mar 2023$0.06
03 Nov 2022$0.14
03 Mar 2022$0.06
04 Nov 2021$0.14
04 Mar 2021$0.06