FRA, ASWC End of Day and Historical Stock Data [HANetf ICAV - Future of Defence UCITS ETF

22 Oct 2026

LAST: 18.27	CHANGE: 0.12	OPEN: 18.17	HIGH: 18.44	ASK: 0.00	VOLUME: 690
LAST: 18.27	CHG(%): 0.63	PREV: 18.38	LOW: 18.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	18.17	18.44	18.17	18.27	690
21 Oct 26	18.14	18.38	18.14	18.38	1.1K
20 Oct 26	18.07	18.24	18.01	18.10	0
19 Oct 26	18.43	18.43	18.16	18.24	200
16 Oct 26	18.47	18.58	18.11	18.11	0
15 Oct 26	17.97	18.21	17.97	18.20	280
13 Oct 26	18.56	18.61	18.32	18.34	216
12 Oct 26	18.85	18.85	18.60	18.60	5.7K
09 Oct 26	18.32	18.57	18.32	18.57	0
08 Oct 26	18.29	18.39	18.19	18.23	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.27