EODData

MEMBERSHIP REGISTER LOG IN

FRA, AW0: Somec S.p.A.

19 Aug 2026
LAST:

19.75

CHANGE:
 0.20		OPEN:
19.90		HIGH:
20.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.00		PREV:
19.95		LOW:
19.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2619.9020.4019.7519.750
18 Aug 2620.4020.9019.9519.950
17 Aug 2620.8021.2020.4020.400
14 Aug 2621.3021.5020.8020.800
13 Aug 2621.0021.5021.0021.300
12 Aug 2620.9021.6020.9021.000
07 Aug 2622.2022.3021.9021.900
06 Aug 2622.4022.6022.2022.200
05 Aug 2622.7022.9022.4022.400
04 Aug 2622.6022.8022.6022.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.35 
Price to Sales:0.50 
Price to Book:7.99 
Profit Margin:0.01 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.32 
Revenue:368.55M 
EBITDA:29.78M 

TECHNICAL INDICATORS

MA5:20.443.5%
MA10:21.257.6%
MA20:22.1212.0%
MA50:22.4713.8%
MA100:19.123.3%
RSI14:19.05 
WPR14:-100.00 
MTM14:-2.65
ROC14:-0.12 
ATR:0.61 
Week High:21.609.4%
Week Low:19.750.0%
Month High:25.0026.6%
Month Low:19.75
Volatility:20.70