EODData

MEMBERSHIP REGISTER LOG IN

FRA, AB7A: Arion banki hf

09 Oct 2026
LAST:

1.220

CHANGE:
 0.01		OPEN:
1.214		HIGH:
1.220		ASK:
0.000		VOLUME:
0
CHG(%):
0.66		PREV:
1.212		LOW:
1.214		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.2141.2201.2141.2200
08 Oct 261.2221.2221.2121.2120
07 Oct 261.2161.2221.2161.2220
06 Oct 261.2361.2361.2281.2280
05 Oct 261.2241.2301.2241.2280
02 Oct 261.2221.2241.2221.2240
01 Oct 261.2121.2321.2121.2280
30 Sep 261.2161.2261.2161.2260
29 Sep 261.2241.2241.2141.2220
28 Sep 261.2181.2181.2141.2140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Sales:3.18 
Price to Book:0.01 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:460.11M 

TECHNICAL INDICATORS

MA5:1.220.2%
MA10:1.220.2%
MA20:1.220.3%
MA50:1.242.0%
MA100:1.263.2%
MA200:1.263.2%
STO9:33.33
STO14:33.33
RSI14:48.57
WPR14:-55.56
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:1.241.3%
Week Low:1.210.7%
Month High:1.274.1%
Month Low:1.213.2%
Year High:1.4720.1%
Year Low:1.138.4%
Volatility:8.16 

RECENT DIVIDENDS

Date Amount
17 Mar 2022$0.10
21 Mar 2019$0.03