EODData

MEMBERSHIP REGISTER LOG IN

FRA, AB7A: Arion banki hf

19 Aug 2026
LAST:

1.248

CHANGE:
 0.00		OPEN:
1.280		HIGH:
1.280		ASK:
0.000		VOLUME:
0
CHG(%):
0.16		PREV:
1.246		LOW:
1.244		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 261.2801.2801.2441.2480
18 Aug 261.2661.2661.2461.2460
17 Aug 261.2481.2561.2481.2560
14 Aug 261.2521.2521.2521.2520
13 Aug 261.2441.2621.2441.2620
12 Aug 261.2601.2601.2461.2580
06 Aug 261.2821.2881.2821.2840
05 Aug 261.2541.2721.2541.2720
04 Aug 261.2761.2781.2761.2780
03 Aug 261.2621.2701.2621.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Sales:3.18 
Price to Book:0.01 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:460.11M 

TECHNICAL INDICATORS

MA5:1.250.4%
MA10:1.261.2%
MA20:1.271.6%
MA50:1.261.2%
MA100:1.250.0%
MA200:1.250.2%
STO9:4.76 
STO14:4.35 
RSI14:36.51 
WPR14:-95.65 
MTM14:-0.04
ROC14:-0.03 
ATR:0.02 
Week High:1.282.6%
Week Low:1.240.3%
Month High:1.293.5%
Month Low:1.240.2%
Year High:1.4717.4%
Year Low:1.1310.9%
Volatility:5.49 

RECENT DIVIDENDS

Date Amount
17 Mar 2022$0.10
21 Mar 2019$0.03