EODData

MEMBERSHIP REGISTER LOG IN

FRA, AB7A: Arion banki hf

27 Mar 2026
LAST:

1.135

CHANGE:
 0.02		OPEN:
1.165		HIGH:
1.165		ASK:
0.000		VOLUME:
0
CHG(%):
1.30		PREV:
1.150		LOW:
1.135		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.1651.1651.1351.1350
26 Mar 261.1601.1601.1501.150100
25 Mar 261.1651.1751.1651.175100
24 Mar 261.1551.1701.1551.170100
23 Mar 261.1601.1651.1401.165100
20 Mar 261.1851.1901.1801.180100
19 Mar 261.1951.2001.1951.1950
18 Mar 261.2501.2501.2151.2150
17 Mar 261.2251.2551.2251.2550
16 Mar 261.2601.2601.2301.2350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Sales:3.18 
Price to Book:0.01 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:460.11M 

TECHNICAL INDICATORS

MA5:1.162.1%
MA10:1.194.6%
MA20:1.248.9%
MA50:1.2813.0%
MA100:1.2510.1%
MA200:1.216.8%
RSI14:25.00 
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.12 
ATR:0.03 
Week High:1.194.8%
Week Low:1.140.0%
Month High:1.3418.1%
Month Low:1.146.8%
Year High:1.4729.1%
Year Low:0.8730.2%
Volatility:19.73 

RECENT DIVIDENDS

Date Amount
17 Mar 2022$0.10
21 Mar 2019$0.03