EODData

MEMBERSHIP REGISTER LOG IN

FRA, AB7A: Arion banki hf

30 Dec 2025
LAST:

1.305

CHANGE:
 0.01		OPEN:
1.340		HIGH:
1.340		ASK:
0.000		VOLUME:
250
CHG(%):
0.38		PREV:
1.310		LOW:
1.305		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 251.3401.3401.3051.305250
29 Dec 251.2901.3101.2901.310250
23 Dec 251.2851.2851.2501.250250
22 Dec 251.3001.3001.2501.250250
19 Dec 251.2601.2601.2301.255250
18 Dec 251.2601.2601.2351.240250
17 Dec 251.2451.2451.2051.210250
16 Dec 251.2401.2401.1751.205250
15 Dec 251.2601.2601.2151.220250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.06 
PEG Ratio:0.00 
Price to Sales:3.18 
Price to Book:0.01 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:460.11M 

TECHNICAL INDICATORS

MA5:1.272.4%
MA10:1.254.7%
MA20:1.218.1%
MA50:1.209.0%
MA100:1.208.8%
MA200:1.1414.8%
STO9:74.07
STO14:78.13
RSI14:87.80 
WPR14:-3.85 
MTM14:0.13
ROC14:0.11 
ATR:0.04 
Week High:1.342.7%
Week Low:1.254.4%
Month High:1.342.7%
Month Low:1.1414.8%
Year High:1.4511.0%
Year Low:0.8749.7%
Volatility:9.47 

RECENT DIVIDENDS

Date Amount
17 Mar 2022$0.10
21 Mar 2019$0.03