EODData

MEMBERSHIP REGISTER LOG IN

FRA, AC3: P10 INC. CL. A DL-001

18 Aug 2026
LAST:

6.850

CHANGE:
 0.10		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
0
CHG(%):
1.44		PREV:
6.950		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 267.0007.0006.8506.8500
17 Aug 268.2508.2506.9506.9500
14 Aug 267.3507.3507.3007.3000
13 Aug 267.3007.3007.1507.1500
12 Aug 267.3007.4007.3007.4000
07 Aug 267.2507.2506.8506.8500
06 Aug 267.3007.3007.1507.1500
05 Aug 267.4507.5007.4507.5000
04 Aug 267.5507.5507.4507.4500
03 Aug 267.1007.2007.1007.2000

PROFILE

Name:P10 INC. CL. A DL-001
About:P10, Inc. operates as a multi-asset class private market solutions provider in the alternative asset management industry in the United States. The company's portfolio of private solutions includes private equity, venture capital, impact investing, and private credit, as well as primary fund of funds, secondary investment, and direct and co-investments services. It markets its private equity solutions under the RCP Advisors, Bonaccord Capital, and P10 Advisors brands; venture capital solution under the TrueBridge brand; impact investing solution under the Enhanced brand; and private credit solutions under the Five Points, Hark Capital, and WTI brands. P10, Inc. was founded in 1992 and is headquartered in Dallas, Texas.
Industry:Asset Management
Address:4514 Cole Avenue, Dallas, TX, United States, 75205
Website:https://www.p10alts.com
ISIN:US69376K1060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.39 
Forward P/E:11.38 
PEG Ratio:0.36 
Price to Sales:2.37 
Price to Book:2.33 
Profit Margin:0.08 
Operating Margin:0.28 
Return on Assets:0.06 
Return on Equity:0.07 
DivYield:0.01 
Div/Share:0.14 
Revenue:267.16M 
EBITDA:93.31M 
Shares:77.84M 
Market Cap:533.22M 

TECHNICAL INDICATORS

MA5:7.134.1%
MA10:7.184.8%
MA20:7.124.0%
MA50:6.820.4%
MA100:6.584.1%
MA200:7.306.5%
RSI14:46.77
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.04 
ATR:0.34 
Week High:8.2520.4%
Week Low:6.850.0%
Month High:8.2520.4%
Month Low:6.706.5%
Year High:11.0060.6%
Year Low:5.4026.9%
Volatility:43.68 

RECENT DIVIDENDS

Date Amount
29 May 2026$0.03
28 Nov 2025$0.03
29 Aug 2025$0.03
30 May 2025$0.03
28 Feb 2025$0.03
29 Nov 2024$0.03
30 Aug 2024$0.03
31 May 2024$0.03
08 Mar 2024$0.03
29 Nov 2023$0.03