EODData

MEMBERSHIP REGISTER LOG IN

FRA, AC3: P10 INC. CL. A DL-001

30 Dec 2025
LAST:

8.250

CHANGE:
 0.25		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
154
CHG(%):
3.13		PREV:
8.000		LOW:
8.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 258.4008.4008.0008.250154
29 Dec 258.4008.4007.9508.00099
23 Dec 258.3008.3007.9008.00099
22 Dec 257.9008.2007.8508.20099
19 Dec 258.3008.3007.8507.90099
18 Dec 257.9007.9507.9007.95099
17 Dec 258.1008.1508.1008.15099
16 Dec 257.9507.9507.9007.90099
15 Dec 258.2008.2508.2008.25099
12 Dec 258.3008.3008.2508.25099

PROFILE

Name:P10 INC. CL. A DL-001
About:P10, Inc. operates as a multi-asset class private market solutions provider in the alternative asset management industry in the United States. The company's portfolio of private solutions includes private equity, venture capital, impact investing, and private credit, as well as primary fund of funds, secondary investment, and direct and co-investments services. It markets its private equity solutions under the RCP Advisors, Bonaccord Capital, and P10 Advisors brands; venture capital solution under the TrueBridge brand; impact investing solution under the Enhanced brand; and private credit solutions under the Five Points, Hark Capital, and WTI brands. P10, Inc. was founded in 1992 and is headquartered in Dallas, Texas.
Industry:Asset Management
Address:4514 Cole Avenue, Dallas, TX, United States, 75205
Website:https://www.p10alts.com
ISIN:US69376K1060

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:72.73 
Forward P/E:11.38 
PEG Ratio:0.73 
Price to Sales:3.08 
Price to Book:3.01 
Profit Margin:0.05 
Operating Margin:0.30 
Return on Assets:0.07 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.14 
Revenue:255.68M 
EBITDA:68.11M 
Shares:77.84M 
Market Cap:642.2M 

TECHNICAL INDICATORS

MA5:8.072.2%
MA10:8.092.0%
MA20:8.032.7%
MA50:8.290.4%
MA100:9.039.5%
MA200:9.1210.6%
STO9:70.00
STO14:70.00
RSI14:53.49
MTM14:0.15
ROC14:0.02 
ATR:0.27 
Week High:8.401.8%
Week Low:7.904.4%
Month High:8.401.8%
Month Low:7.4510.6%
Year High:13.2760.9%
Year Low:7.2513.8%
Volatility:3.75 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.03
29 Aug 2025$0.03
30 May 2025$0.03
28 Feb 2025$0.03
29 Nov 2024$0.03
30 Aug 2024$0.03
31 May 2024$0.03
08 Mar 2024$0.03
29 Nov 2023$0.03
30 Aug 2023$0.03