EODData

MEMBERSHIP REGISTER LOG IN

FRA, AUX1: ASX LTD UNSPONS.ADR 1

18 Aug 2026
LAST:

34.40

CHANGE:
 0.40		OPEN:
34.40		HIGH:
34.40		ASK:
0.00		VOLUME:
0
CHG(%):
1.18		PREV:
34.00		LOW:
34.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2634.4034.4034.4034.400
17 Aug 2634.0034.0034.0034.000
14 Aug 2634.8034.8034.8034.800
13 Aug 2635.8035.8035.8035.800
12 Aug 2632.8032.8032.8032.800
07 Aug 2634.0034.0034.0034.000
06 Aug 2634.6034.6034.6034.600
05 Aug 2633.4033.4033.4033.400
04 Aug 2633.0033.0033.0033.000
03 Aug 2632.4032.4032.4032.400

PROFILE

Name:ASX LTD UNSPONS.ADR 1
About:ASX Limited operates as a multi-asset class and integrated exchange company in Australia and internationally. The company provides regulated framework for entities to raise capital and source liquidity; education programs, research and insights, investor access and peer group networking; distribution facility for quoted exchange traded funds (ETFs) and debt securities. It is also involved in the trading of futures and options on interest rate, equity index, agricultural and energy products, and options over individual securities; cash market trading of equities, warrants, ETFs, and debt securities; and clearing of exchange-traded derivatives, and over-the-counter interest rate and equity derivatives. In addition, it offers information services, including pricing and trading data; technical services, such as market access, connectivity, hosting and co-location services; central counterparty clearing and settlement services for equities; settlement, depository, and registry services for debt securities; and payment platform for high value payments, electricity providers, and property transactions. The company was incorporated in 1987 and is based in Sydney, Australia.
Address:Exchange Centre, Sydney, NSW, Australia, 2000
Website:https://www.asx.com.au
ISIN:US00212E1038

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.09 
Forward P/E:24.39 
Price to Sales:5.61 
Price to Book:1.56 
Profit Margin:0.45 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:0.13 
DivYield:0.07 
Div/Share:2.23 
Revenue:633.45M 
EBITDA:716.19M 
Shares:194.3M 
Market Cap:6.684B 

TECHNICAL INDICATORS

MA5:34.360.1%
MA10:33.921.4%
MA20:33.452.8%
MA50:31.549.1%
MA100:32.196.9%
MA200:31.429.5%
STO9:53.33
STO14:58.82
RSI14:59.26
WPR14:-41.18
MTM14:1.80
ROC14:0.06 
ATR:0.77 
Week High:35.804.1%
Week Low:32.804.9%
Month High:35.804.1%
Month Low:32.209.5%
Year High:37.809.9%
Year Low:26.6029.3%
Volatility:9.07 

RECENT DIVIDENDS

Date Amount
25 Aug 2025$0.64
24 Feb 2025$0.60
26 Aug 2024$0.62
01 Mar 2024$0.57
07 Sep 2023$0.61
09 Mar 2023$0.67
08 Sep 2022$0.67
03 Mar 2022$0.74
03 Sep 2021$0.69