EODData

FRA, AAKI: AAKI

19 Aug 2026
LAST:

9.378

CHANGE:
 0.22
OPEN:
9.378
HIGH:
9.378
ASK:
0.000
VOLUME:
0
CHG(%):
2.33
PREV:
9.602
LOW:
9.378
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 269.3789.3789.3789.3780
18 Aug 269.6029.6029.6029.6020
17 Aug 269.7789.7789.7039.7030
14 Aug 269.84310.1609.7549.7541.0K
13 Aug 269.66610.3589.66610.3580
12 Aug 269.6689.6689.6689.6680
07 Aug 269.4349.4349.4349.43431
06 Aug 269.1789.2849.1789.2840
04 Aug 269.0369.3879.0369.3870
03 Aug 268.6528.6528.6528.6520

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:9.764.1%
MA10:9.521.5%
MA20:9.152.5%
MA50:9.231.6%
MA100:8.974.6%
STO9:8.75 
STO14:51.12
RSI14:57.57
WPR14:-48.88
MTM14:0.80
ROC14:0.09 
ATR:0.32 
Week High:10.3610.4%
Week Low:9.380.0%
Month High:10.3610.4%
Month Low:8.35
Volatility:5.33