FRA, AAKI End of Day and Historical Stock Data [AAKI]

14 Jan 2026

LAST: 9.217	CHANGE: 0.04	OPEN: 9.160	HIGH: 9.650	ASK: 0.000	VOLUME: 0
LAST: 9.217	CHG(%): 0.43	PREV: 9.257	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	9.160	9.650	9.160	9.217	0
13 Jan 26	9.160	9.579	9.160	9.257	109
12 Jan 26	8.958	9.233	8.958	9.233	52
09 Jan 26	8.950	9.097	8.950	9.097	0
08 Jan 26	9.020	9.199	9.020	9.028	600
07 Jan 26	8.951	9.353	8.951	9.026	0
06 Jan 26	8.846	9.200	8.846	9.023	0
05 Jan 26	8.640	8.938	8.640	8.913	0
02 Jan 26	8.570	8.619	8.570	8.619	0
30 Dec 25	8.499	8.636	8.499	8.636	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.217