FRA, AAKI End of Day and Historical Stock Data [AAKI]

08 Jan 2026

LAST: 9.028	CHANGE: 0.00	OPEN: 9.020	HIGH: 9.199	ASK: 0.000	VOLUME: 600
LAST: 9.028	CHG(%): 0.02	PREV: 9.026	LOW: 9.020	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	9.020	9.199	9.020	9.028	600
07 Jan 26	8.951	9.353	8.951	9.026	0
06 Jan 26	8.846	9.200	8.846	9.023	0
05 Jan 26	8.640	8.938	8.640	8.913	0
02 Jan 26	8.570	8.619	8.570	8.619	0
30 Dec 25	8.499	8.636	8.499	8.636	0
29 Dec 25	9.079	9.079	8.577	8.577	0
23 Dec 25	8.668	9.142	8.668	8.930	0
22 Dec 25	9.090	9.090	8.798	8.798	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.028