FRA, AAKI End of Day and Historical Stock Data [AAKI]

16 Oct 2026

LAST: 9.349	CHANGE: 0.39	OPEN: 9.926	HIGH: 9.926	ASK: 0.000	VOLUME: 0
LAST: 9.349	CHG(%): 4.03	PREV: 9.742	LOW: 9.349	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	9.926	9.926	9.349	9.349	500
15 Oct 26	9.666	9.742	9.666	9.742	15
13 Oct 26	10.290	10.290	10.290	10.290	0
12 Oct 26	10.510	10.510	10.376	10.376	0
09 Oct 26	10.360	10.360	10.360	10.360	0
08 Oct 26	10.450	10.450	10.450	10.450	0
07 Oct 26	10.554	10.644	10.554	10.644	50
06 Oct 26	10.504	10.504	10.504	10.504	0
05 Oct 26	10.694	10.694	10.498	10.498	55
02 Oct 26	10.112	10.276	10.112	10.260	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.349