EODData

FRA, AHT: Ashland Inc.

18 Aug 2026
LAST:

62.50

CHANGE:
 0.50
OPEN:
62.50
HIGH:
62.50
ASK:
0.00
VOLUME:
0
CHG(%):
0.81
PREV:
62.00
LOW:
62.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2662.5062.5062.5062.500
17 Aug 2662.0062.0062.0062.000
14 Aug 2662.0062.0062.0062.000
13 Aug 2663.5063.5063.5063.500
12 Aug 2663.5063.5063.5063.500
07 Aug 2662.0062.0062.0062.000
06 Aug 2661.5061.5061.5061.500
05 Aug 2661.0061.0061.0061.000
04 Aug 2661.0061.0061.0061.000
03 Aug 2662.0062.0062.0062.000

PROFILE

Name:Ashland Inc.
About:Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:8145 Blazer Drive, Wilmington, DE, United States, 19808
Website:https://www.ashland.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.07 
Forward P/E:10.13 
PEG Ratio:-0.37 
Price to Sales:1.39 
Price to Book:1.54 
Profit Margin:-0.39 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:-0.31 
EPS Ratio:-42.11 
DivYield:0.03 
Div/Share:1.63 
Revenue:1.584B 
EBITDA:301.0M 
Shares:6.48M 
Market Cap:404.78M 

TECHNICAL INDICATORS

MA5:62.700.3%
MA10:62.100.6%
MA20:60.653.1%
MA50:57.079.5%
MA100:51.7820.7%
MA200:50.0624.8%
STO9:60.00
STO14:84.62 
RSI14:70.83 
WPR14:-15.38 
MTM14:5.50
ROC14:0.10 
ATR:0.86 
Week High:63.501.6%
Week Low:62.000.8%
Month High:63.501.6%
Month Low:57.0024.8%
Year High:63.501.6%
Year Low:40.4054.7%
Volatility:3.41 

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.36
01 Dec 2025$0.36
29 Aug 2025$0.36
30 May 2025$0.36
28 Feb 2025$0.35
29 Nov 2024$0.35
30 Aug 2024$0.35
31 May 2024$0.35
29 Feb 2024$0.33
30 Nov 2023$0.33