EODData

FRA, AHT: Ashland Inc.

02 Apr 2026
LAST:

47.00

CHANGE:
 0.80
OPEN:
47.00
HIGH:
47.00
ASK:
0.00
VOLUME:
0
CHG(%):
1.67
PREV:
47.80
LOW:
47.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2647.0047.0047.0047.000
01 Apr 2647.8047.8047.8047.800
31 Mar 2645.4045.4045.4045.400
30 Mar 2645.8045.8045.8045.800
27 Mar 2646.6046.6046.6046.600
26 Mar 2645.8045.8045.8045.8057
25 Mar 2643.8043.8043.8043.8057
24 Mar 2642.6042.6042.6042.6057
23 Mar 2641.4041.4041.4041.4057
20 Mar 2643.0043.0043.0043.0057

PROFILE

Name:Ashland Inc.
About:Ashland Inc. provides additives and specialty ingredients in the North and Latin America, Europe, Asia Pacific, and internationally. It operates through Life Sciences, Personal Care, Specialty Additives, and Intermediates segments. The Life Sciences segment offers pharmaceutical solutions, including controlled release polymers, disintegrants, tablet coatings, thickeners, solubilizers, and tablet binders; and nutrition solutions, such as thickeners, stabilizers, emulsifiers, and additives. Its Personal Care segment provides a range of natural, nature-derived, biodegradable, and performance ingredients; solutions for toothpastes, mouth washes and rinses, denture cleaning, and care for teeth; and household supplies nature-derived rheology ingredients, biodegradable surface wetting agents, performance encapsulates, and specialty polymers. The Specialty Additives segment offers rheology modifiers, foam control agents, surfactants and wetting agents, pH neutralizers, advanced ceramics used in catalytic converters, environmental filters, ingredients for the manufacturing of ceramic capacitors, plasma display panels and solar cells, ingredients for textile printing, thermoplastic metals, and alloys for welding. Its Intermediates segment produces 1,4 butanediol and related derivatives, including n-methylpyrrolidone. It offers its products to customers in a range of consumer and industrial markets, such as architectural coatings, construction, energy, food and beverage, personal care, and pharmaceutical. The company was formerly known as Ashland Global Holdings Inc. and changed its name to Ashland Inc. in August 2022. Ashland Inc. was founded in 1924 and is headquartered in Wilmington, Delaware.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:8145 Blazer Drive, Wilmington, DE, United States, 19808
Website:https://www.ashland.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.07 
Forward P/E:-0.34 
PEG Ratio:0.17 
Price to Sales:1.32 
Price to Book:-0.05 
Profit Margin:-0.46 
Operating Margin:0.14 
Return on Assets:0.02 
Return on Equity:-0.34 
EPS Ratio:-51.86 
DivYield:0.03 
Div/Share:1.63 
Revenue:1.548B 
EBITDA:273.23M 
Shares:6.41M 
Market Cap:301.34M 

TECHNICAL INDICATORS

MA5:46.521.0%
MA10:44.924.6%
MA20:45.094.2%
MA50:49.174.6%
MA100:48.623.5%
MA200:46.421.3%
STO9:87.50 
STO14:87.50 
RSI14:60.87 
WPR14:-12.50 
MTM14:3.40
ROC14:0.08 
ATR:0.99 
Week High:47.801.7%
Week Low:45.403.5%
Month High:52.0010.6%
Month Low:41.401.3%
Year High:56.0019.1%
Year Low:40.4016.3%
Volatility:8.51 

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.36
29 Aug 2025$0.36
30 May 2025$0.36
28 Feb 2025$0.35
29 Nov 2024$0.35
30 Aug 2024$0.35
31 May 2024$0.35
29 Feb 2024$0.33
30 Nov 2023$0.33
31 Aug 2023$0.33