EODData

MEMBERSHIP REGISTER LOG IN

FRA, A2T: ATRYS HEALTH S.A. EO-01

12 Oct 2026
LAST:

2.425

CHANGE:
 0.02		OPEN:
2.270		HIGH:
2.425		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
2.405		LOW:
2.270		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 262.2702.4252.2702.4250
09 Oct 262.2302.4052.2302.4050
08 Oct 262.2202.3902.2202.3900
07 Oct 262.2452.4002.2452.3900
06 Oct 262.2252.4252.2252.4250
05 Oct 262.2652.4002.2652.4000
02 Oct 262.3002.5052.3002.4450
01 Oct 262.3602.5052.3602.4950
30 Sep 262.3652.5502.3652.5500
29 Sep 262.4002.5902.4002.5650

PROFILE

Name:ATRYS HEALTH S.A. EO-01
About:Atrys Health, S.A., together with its subsidiaries, provides diagnostic services and medical treatments in Spain, Portugal, and Latin America. It operates through Diagnosis, Oncology, and Preventive Medicine segments. The company offers integrated diagnostics services comprising structural and molecular pathology, genetics, and nuclear medicine diagnosis; online medical imaging in the fields of radiology and cardiology; oncology treatment services, such as chemotherapy, immunotherapy, radiotherapy, and brachytherapy; second opinion and genetic counselling; and diagnostic reports and genetic tests. It also provides telemedicine services, such as teleradiology, telecardiology, teleoncology, teledermatology, teleophthalmology, and teleconsultations; prevention plans for companies, which includes training plans on occupational risk prevention; Smart Data, a technological database for healthcare; and research and development services. The company was formerly known as Althia Health, S.L. and changed its name to Atrys Health, S.A. in May 2016. Atrys Health, S.A. was incorporated in 2007 and is headquartered in Madrid, Spain.
Sector:Healthcare
Industry:Biotechnology
Address:Príncipe de Vergara 132, Madrid, Spain, 28002
Website:https://www.atryshealth.com
ISIN:ES0105148003
LEI:959800HHEE9W4TZA8627

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.39 
Price to Sales:1.26 
Price to Book:1.20 
Profit Margin:-0.70 
Operating Margin:-0.42 
Return on Assets:-0.01 
Return on Equity:-0.27 
Revenue:144.31M 
EBITDA:22.14M 
Shares:75.91M 
Market Cap:184.07M 

TECHNICAL INDICATORS

MA5:2.410.7%
MA10:2.451.0%
MA20:2.555.0%
MA50:2.471.9%
MA100:2.471.9%
MA200:2.607.4%
STO9:21.88
STO14:12.96 
RSI14:18.18 
WPR14:-86.54 
MTM14:-0.23
ROC14:-0.08 
ATR:0.18 
Week High:2.430.0%
Week Low:2.229.2%
Month High:2.7613.6%
Month Low:2.227.4%
Year High:3.3939.8%
Year Low:2.0618.0%
Volatility:11.04