EODData

MEMBERSHIP REGISTER LOG IN

FRA, A240: Allied Gold Corporation

09 Oct 2026
LAST:

18.14

CHANGE:
 0.83		OPEN:
17.55		HIGH:
18.14		ASK:
0.00		VOLUME:
0
CHG(%):
4.76		PREV:
17.32		LOW:
17.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2617.5518.1417.5518.140
08 Oct 2617.1917.3617.1817.320
07 Oct 2617.6417.6417.1317.330
06 Oct 2617.3317.7817.3317.780
05 Oct 2617.5717.5917.3517.350
02 Oct 2617.7418.3517.5317.680
01 Oct 2618.1118.1117.8617.880
30 Sep 2618.4818.8118.3018.300
29 Sep 2618.1718.6118.1718.610
28 Sep 2619.4619.4618.3518.36178

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-44.28 
PEG Ratio:0.19 
Price to Sales:1.81 
Price to Book:5.65 
Profit Margin:-0.04 
Operating Margin:0.40 
Return on Assets:0.16 
Return on Equity:-0.03 
Revenue:1.29B 
EBITDA:540.4M 

TECHNICAL INDICATORS

MA5:17.583.2%
MA10:17.871.5%
MA20:18.512.1%
MA50:18.753.4%
MA100:20.1010.8%
STO9:55.37
STO14:30.61
RSI14:32.77 
WPR14:-66.60
MTM14:-1.65
ROC14:-0.08 
ATR:0.57 
Week High:18.351.1%
Week Low:17.135.9%
Month High:20.0110.3%
Month Low:17.13
Volatility:6.61 

RECENT SPLITS

Date Ratio
22 May 20251-3