EODData

MEMBERSHIP REGISTER LOG IN

FRA, A240: A240

09 Jan 2026
LAST:

21.40

CHANGE:
 0.20		OPEN:
21.00		HIGH:
21.40		ASK:
0.00		VOLUME:
200
CHG(%):
0.94		PREV:
21.20		LOW:
21.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 2621.0021.4021.0021.40200
08 Jan 2620.8021.2020.8021.20200
07 Jan 2621.2021.2020.2021.00200
06 Jan 2620.4021.4020.4021.40580

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.28 
PEG Ratio:0.01 
Price to Sales:2.42 
Price to Book:8.73 
Profit Margin:-0.04 
Operating Margin:0.26 
Return on Assets:0.11 
Return on Equity:0.03 
Revenue:913.09M 
EBITDA:62.24M 

TECHNICAL INDICATORS

MA5:21.041.7%
Week High:21.400.0%
Week Low:20.007.0%

RECENT SPLITS

Date Ratio
22 May 20251-3