EODData

MEMBERSHIP REGISTER LOG IN

FRA, AMO1: GUNGNIR RES INC.

09 Jan 2026
LAST:

0.0105

CHANGE:
 0.00		OPEN:
0.0105		HIGH:
0.0105		ASK:
0.0000		VOLUME:
20.0K
CHG(%):
12.50		PREV:
0.0120		LOW:
0.0105		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.01050.01050.01050.010520.0K
08 Jan 260.01200.01200.01200.012020.0K
07 Jan 260.00500.00500.00500.005020.0K
06 Jan 260.00850.00850.00850.008520.0K
05 Jan 260.01000.01000.01000.010020.0K
02 Jan 260.00600.00600.00600.006020.0K
30 Dec 250.00800.00800.00800.008020.0K
29 Dec 250.00750.00800.00750.008020.0K
23 Dec 250.00700.00700.00700.007010.0K

PROFILE

Name:GUNGNIR RES INC.
About:Gungnir Resources Inc., a junior mineral exploration company, engages in the acquisition, evaluation, and exploration of mineral properties in Sweden. It explores for gold, base metals, nickel, copper, and volcanogenic massive sulphide deposits. The company holds 100% interest in the Knaften Property covering approximately an area of 4,887 hectares located in Sweden; Lappvattnet and Rormyrberget Property which covers approximately an area of 471.3 hectares located in the eastern part of the Vasterbotten District; and Hemberget Property covering approximately an area of 29.4 square kilometers located in northern Sweden. Gungnir Resources Inc. was founded in 1966 and is based in Surrey, Canada.
Sector:Basic Materials
Industry:Gold
Address:1688?152nd Street, Surrey, BC, Canada, V4A 4N2
Website:https://www.gungnirresources.com
ISIN:CA40281L1094

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0114.1%
MA10:0.0128.0%
MA20:0.014.0%
MA50:0.0131.3%
MA100:0.0138.2%
MA200:0.0150.0%
STO9:78.57
STO14:73.33
RSI14:44.62
WPR14:-26.67
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.01110.0%
Month High:0.0247.6%
Month Low:0.0150.0%
Year High:0.03138.1%
Year Low:0.002,000.0%
Volatility:1,926.99 

RECENT SPLITS

Date Ratio
20 Jun 20141-5