EODData

FRA, A6N: Asana, Inc.

18 Aug 2026
LAST:

8.170

CHANGE:
 0.61
OPEN:
7.326
HIGH:
8.170
ASK:
0.000
VOLUME:
0
CHG(%):
8.04
PREV:
7.562
LOW:
7.326
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 267.3268.1707.3268.170200
17 Aug 267.6147.6147.5627.5620
14 Aug 268.2328.2328.2328.2320
13 Aug 267.5047.8987.5047.8980
12 Aug 267.7347.7347.7347.7340
07 Aug 267.4027.4027.4027.402175
06 Aug 267.2487.2487.2487.2480
04 Aug 267.1407.1407.1407.1400
03 Aug 266.9506.9506.9506.9500
31 Jul 266.6486.6486.6486.6480

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-7.68 
PEG Ratio:0.12 
Price to Sales:1.75 
Price to Book:11.98 
Profit Margin:-0.20 
Operating Margin:-0.07 
Return on Assets:-0.10 
Return on Equity:-0.88 
Revenue:708.39M 

TECHNICAL INDICATORS

MA5:7.923.2%
MA10:7.509.0%
MA20:6.9317.9%
MA50:6.4726.2%
MA100:5.8439.9%
STO9:95.16 
STO14:97.49 
RSI14:71.26 
WPR14:-2.51 
MTM14:2.41
ROC14:0.42 
ATR:0.48 
Week High:8.230.8%
Week Low:7.3311.5%
Month High:8.230.8%
Month Low:5.50