EODData

MEMBERSHIP REGISTER LOG IN

FRA, AB6: Autobacs Seven Co.Ltd

07 Nov 2025
LAST:

8.500

CHANGE:
 0.05		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.59		PREV:
8.450		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 258.5008.5008.5008.5000
06 Nov 258.4508.4508.4508.4500
05 Nov 258.5008.5008.5008.5000
04 Nov 258.4508.4508.4508.4500
03 Nov 258.4508.4508.4508.4500
31 Oct 258.4508.4508.4508.4500
30 Oct 258.5008.5008.5008.5000
29 Oct 258.5508.5508.5508.5500
28 Oct 258.7508.7508.7508.7500
27 Oct 258.8508.8508.8508.8500

COMPANY PROFILE

Name:Autobacs Seven Co.Ltd
About:Autobacs Seven Co., Ltd., together with its subsidiaries, operates a chain of retail stores for automotive goods and services in Japan and internationally. It operates through four segments: AUTOBACS Business; Consumer Business; Wholesale Business; and Expansion Business. The company's activities include wholesale and retail of automotive goods and services, as well as installation services; and operation of car dealerships and home improvement stores. It purchases and sells used cars; and provides services, including car maintenance and inspection, body repairing, etc. The company was formerly known as Fuji-Syokai Co., Ltd. and changed its name to Autobacs Seven Co., Ltd. in March 1980. Autobacs Seven Co., Ltd. was founded in 1947 and is headquartered in Tokyo, Japan.
Industry:Auto Parts
Address:NBF Toyosu Canal Front, Tokyo, Japan, 135-8717
Website:https://www.autobacs.co.jp
ISIN:JP3172500005
LEI:5299006NCUSCPURTQB07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.74 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:60.00 
Revenue:1.51B 
EBITDA:105.68M 
Shares:78.49M 
Market Cap:667.17M 

TECHNICAL INDICATORS

MA5:8.470.4%
MA10:8.550.5%
MA20:8.621.4%
MA50:8.813.6%
MA100:8.651.8%
MA200:8.803.5%
STO9:16.67 
STO14:11.11 
RSI14:35.29 
WPR14:-88.89 
MTM14:-0.25
ROC14:-0.03 
ATR:0.06 
Week High:8.500.0%
Week Low:8.450.6%
Month High:8.904.7%
Month Low:8.453.5%
Year High:9.4110.7%
Year Low:8.203.7%
Volatility:20.32 

RECENT SPLITS

Date Ratio
27 Mar 20133-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.23
28 Sep 2023$0.17
30 Mar 2023$0.17
29 Sep 2022$0.17
30 Mar 2022$0.17
29 Sep 2021$0.17
30 Mar 2021$0.17