EODData

MEMBERSHIP REGISTER LOG IN

FRA, AB6: Autobacs Seven Co.Ltd

09 Jan 2026
LAST:

8.750

CHANGE:
 0.05		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
103
CHG(%):
0.57		PREV:
8.800		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 268.7508.7508.7508.750103
08 Jan 268.8008.8008.8008.800103
07 Jan 268.8008.8008.8008.800103
06 Jan 268.7508.7508.7508.750103
05 Jan 268.7508.7508.7508.750103
02 Jan 268.7508.7508.7508.750103
30 Dec 258.8008.8008.8008.800103
29 Dec 258.8008.8008.8008.800103
23 Dec 258.8008.8008.8008.800103

PROFILE

Name:Autobacs Seven Co.Ltd
About:Autobacs Seven Co., Ltd., together with its subsidiaries, operates a chain of retail stores for automotive goods and services in Japan and internationally. It operates through four segments: AUTOBACS Business; Consumer Business; Wholesale Business; and Expansion Business. The company's activities include wholesale and retail of automotive goods and services, as well as installation services; and operation of car dealerships and home improvement stores. It purchases and sells used cars; and provides services, including car maintenance and inspection, body repairing, etc. The company was formerly known as Fuji-Syokai Co., Ltd. and changed its name to Autobacs Seven Co., Ltd. in March 1980. Autobacs Seven Co., Ltd. was founded in 1947 and is headquartered in Tokyo, Japan.
Industry:Auto Parts
Address:NBF Toyosu Canal Front, Tokyo, Japan, 135-8717
Website:https://www.autobacs.co.jp
ISIN:JP3172500005
LEI:5299006NCUSCPURTQB07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.75 
Price to Sales:0.00 
Price to Book:0.95 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.04 
Div/Share:60.00 
Revenue:1.454B 
EBITDA:101.82M 
Shares:78.49M 
Market Cap:686.8M 

TECHNICAL INDICATORS

MA5:8.770.2%
MA10:8.770.2%
MA20:8.760.1%
MA50:8.670.9%
MA100:8.770.2%
MA200:8.710.4%
STO14:66.67
RSI14:46.15
WPR14:-33.33
ATR:0.05 
Week High:8.800.6%
Week Low:8.750.0%
Month High:8.800.6%
Month Low:8.600.4%
Year High:9.417.5%
Year Low:8.206.7%
Volatility:3.06 

RECENT SPLITS

Date Ratio
27 Mar 20133-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.17
28 Mar 2025$0.17
27 Sep 2024$0.17
28 Mar 2024$0.23
28 Sep 2023$0.17
30 Mar 2023$0.17
29 Sep 2022$0.17
30 Mar 2022$0.17
29 Sep 2021$0.17
30 Mar 2021$0.17