EODData

MEMBERSHIP REGISTER LOG IN

FRA, AQ3: AltaGas Ltd

05 Nov 2025
LAST:

24.80

CHANGE:
 0.20		OPEN:
24.20		HIGH:
24.80		ASK:
0.00		VOLUME:
150
CHG(%):
0.81		PREV:
24.60		LOW:
24.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2524.2024.8024.2024.80150
04 Nov 2524.6024.6024.4024.60150
31 Oct 2524.6024.6024.6024.60150
30 Oct 2525.0025.6024.8025.00150
29 Oct 2525.4025.8025.4025.40200
28 Oct 2525.2025.8025.2025.80200
27 Oct 2525.6025.6025.6025.60200
24 Oct 2525.6025.6025.6025.60200
23 Oct 2526.0026.2026.0026.20200
22 Oct 2525.8026.4025.8026.40200

COMPANY PROFILE

Name:AltaGas Ltd
About:AltaGas Ltd. operates as an energy infrastructure company in North America. The company operates through Utilities and Midstream segments. The Utilities segment owns and operates franchised, cost-of-service, rate-regulated natural gas distribution and storage utilities in Maryland, Virginia, Delaware, Pennsylvania, Ohio, and the District of Columbia serving approximately 1.6 million customers. This segment also provides interstate natural gas transportation and storage services. The Midstream segment engages in the natural gas gathering, processing, and extraction with 1.2 billion cubic feet per day (Bcf/d) of extraction processing capacity and approximately 1.2 Bcf/d of raw field gas processing capacity; fractionation and liquids handling business; and natural gas and natural gas liquids marketing activities. It also engages in LPG exports and distribution, logistics, trucking and rail terminals, and liquid storage businesses. In addition, the company operates gas-fired power generation and distribution assets with a generating capacity of 508 megawatt of power in California. It serves residential, commercial, and industrial customers. AltaGas Ltd. was founded in 1994 and is headquartered in Calgary, Canada.
Sector:Energy
Address:707 5th Street SW, Calgary, AB, Canada, T2P 0Y3
Website:https://www.altagas.ca
ISIN:CA0213611001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.68 
Forward P/E:16.64 
Price to Sales:0.60 
Price to Book:1.46 
DivYield:0.05 
Div/Share:1.22 
Revenue:12.831B 
EBITDA:1.94B 
Shares:299.19M 
Market Cap:7.42B 

TECHNICAL INDICATORS

MA5:24.880.3%
MA10:25.402.4%
MA20:25.512.9%
MA50:25.372.3%
MA100:24.840.2%
MA200:24.172.6%
STO9:12.50 
STO14:11.11 
RSI14:40.00 
WPR14:-88.89 
MTM14:-0.60
ROC14:-0.02 
ATR:0.40 
Week High:25.804.0%
Week Low:24.202.5%
Month High:26.406.5%
Month Low:24.202.6%
Year High:26.406.5%
Year Low:20.7219.7%
Volatility:10.07 

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.20
17 Mar 2025$0.20
16 Dec 2024$0.18
16 Sep 2024$0.18
14 Jun 2024$0.18
14 Mar 2024$0.18
14 Dec 2023$0.17
14 Sep 2023$0.17
15 Jun 2023$0.17
15 Mar 2023$0.17