EODData

MEMBERSHIP REGISTER LOG IN

FRA, ANCA: ANA Holdings Inc

01 Apr 2026
LAST:

15.50

CHANGE:
 0.30		OPEN:
15.50		HIGH:
15.50		ASK:
0.00		VOLUME:
0
CHG(%):
1.97		PREV:
15.20		LOW:
15.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2615.5015.5015.5015.500
31 Mar 2615.2015.2015.2015.200
27 Mar 2616.0016.0016.0016.000
26 Mar 2615.9015.9015.9015.90170
25 Mar 2615.9015.9015.9015.90170
24 Mar 2615.8015.8015.8015.80170
23 Mar 2615.4015.4015.4015.40170
20 Mar 2615.8015.8015.8015.80170
19 Mar 2615.6015.6015.6015.600
18 Mar 2616.2016.2016.2016.200

PROFILE

Name:ANA Holdings Inc
About:ANA Holdings Inc., together with its subsidiaries, provides air transportation services in Japan and internationally. It operates through Aviation Business, Aviation related business, Travel business, and Trading company business segments. The Air Transportation segment offers domestic and international passenger, cargo and mail, and other transportation services. The Aviation related business segment provides air transportation related services, such as airport handling, and maintenance services. The Travel business segment provides travellers with transportation, accommodation and other related services for the travel products, and manages the itinerary for the travel products. The Trading company business segment import and export of aviation-related materials, stores, mail order sales, etc. The company was formerly known as All Nippon Airways Co., Ltd. and changed its name to ANA Holdings Inc. in April 2013. ANA Holdings Inc. was incorporated in 1920 and is headquartered in Minato, Japan.
Industry:Airlines
Address:Shiodome City Center, Minato, Japan, 105-7140
Website:https://www.ana.co.jp
ISIN:JP3429800000
LEI:5493008IRKIY0G3TE305

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.58 
Forward P/E:10.87 
Price to Sales:0.00 
Price to Book:1.19 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:60.00 
Revenue:12.764B 
EBITDA:2.065B 
Shares:469.96M 
Market Cap:7.284B 

TECHNICAL INDICATORS

MA5:15.701.3%
MA10:15.731.5%
MA20:15.952.9%
MA50:16.768.1%
MA100:16.446.1%
MA200:16.486.3%
STO9:37.50
STO14:30.00
RSI14:40.54
WPR14:-70.00
MTM14:-0.60
ROC14:-0.04 
ATR:0.26 
Week High:16.003.2%
Week Low:15.202.0%
Month High:17.7014.2%
Month Low:15.206.3%
Year High:18.4018.7%
Year Low:15.102.6%

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.34
28 Mar 2024$0.28
30 Mar 2020$75.00
27 Mar 2019$0.43
28 Mar 2018$0.34
29 Mar 2017$3.42
29 Mar 2016$2.85
27 Mar 2015$2.28
27 Mar 2014$1.71
27 Mar 2013$2.28