EODData

MEMBERSHIP REGISTER LOG IN

FRA, ANCA: ANA Holdings Inc

05 Nov 2025
LAST:

16.10

CHANGE:
 0.20		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
360
CHG(%):
1.23		PREV:
16.30		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2516.1016.1016.1016.10360
04 Nov 2516.3016.3016.3016.30360
03 Nov 2516.0016.0016.0016.00360
31 Oct 2516.0016.0016.0016.00360
30 Oct 2515.4015.4015.4015.40360
29 Oct 2515.5015.5015.5015.50360
28 Oct 2515.8016.2015.8016.20360
27 Oct 2515.8015.8015.8015.8015
24 Oct 2515.7015.7015.7015.7015
23 Oct 2515.8015.8015.8015.8015

COMPANY PROFILE

Name:ANA Holdings Inc
About:ANA Holdings Inc., together with its subsidiaries, provides air transportation services in Japan and internationally. It operates through Aviation Business, Aviation related business, Travel business, and Trading company business segments. The Air Transportation segment offers domestic and international passenger, cargo and mail, and other transportation services. The Aviation related business segment provides air transportation related services, such as airport handling, and maintenance services. The Travel business segment provides travellers with transportation, accommodation and other related services for the travel products, and manages the itinerary for the travel products. The Trading company business segment import and export of aviation-related materials, stores, mail order sales, etc. The company was formerly known as All Nippon Airways Co., Ltd. and changed its name to ANA Holdings Inc. in April 2013. ANA Holdings Inc. was incorporated in 1920 and is headquartered in Minato, Japan.
Industry:Airlines
Address:Shiodome City Center, Minato, Japan, 105-7140
Website:https://www.ana.co.jp
ISIN:JP3429800000
LEI:5493008IRKIY0G3TE305

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.06 
Forward P/E:10.87 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:60.00 
Revenue:13.249B 
EBITDA:2.143B 
Shares:469.96M 
Market Cap:7.566B 

TECHNICAL INDICATORS

MA5:15.960.9%
MA10:15.881.4%
MA20:15.782.1%
MA50:16.271.0%
MA100:16.512.6%
MA200:16.905.0%
STO9:77.78
STO14:77.78
RSI14:57.14
WPR14:-22.22
MTM14:0.40
ROC14:0.03 
ATR:0.20 
Week High:16.301.2%
Week Low:15.404.5%
Month High:16.301.2%
Month Low:15.105.0%
Year High:18.6816.0%
Year Low:15.106.6%
Volatility:6.51 

RECENT SPLITS

Date Ratio
27 Sep 20171-10

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.34
28 Mar 2024$0.28
30 Mar 2020$75.00
27 Mar 2019$0.43
28 Mar 2018$0.34
29 Mar 2017$3.42
29 Mar 2016$2.85
27 Mar 2015$2.28
27 Mar 2014$1.71
27 Mar 2013$2.28