EODData

FRA, AKY: PINFRA S.A.

07 Nov 2025
LAST:

9.850

CHANGE:
 0.25
OPEN:
9.850
HIGH:
9.850
ASK:
0.000
VOLUME:
0
CHG(%):
2.48
PREV:
10.100
LOW:
9.850
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 259.8509.8509.8509.8500
06 Nov 259.00010.1009.00010.1000
05 Nov 258.7009.8008.7009.8000
04 Nov 258.6009.6508.6009.6500
03 Nov 258.5509.6508.5509.6500
31 Oct 258.7009.6508.7009.650500
30 Oct 258.85010.0008.85010.000500
29 Oct 258.5509.7008.5509.700500
28 Oct 258.3009.5508.2509.550500
27 Oct 258.1009.1508.1009.150500

COMPANY PROFILE

Name:PINFRA S.A.
About:Promotora y Operadora de Infraestructura, S. A. B. de C. V. engages in the construction, operation, maintenance, financing, and promotion of toll roads and port projects in Mexico. It operates through Construction, Material, and Concession segments. The company undertakes heavy construction projects, such as toll roads, ports, tunnels, dams, bridges, airports, and railways; industrial construction projects, including petrochemical, industrial, wastewater treatment, and power generating plants; and urban construction projects comprising parking lots, museums, parks, education centers, buildings, water systems, public transportation systems, landfills, and hospitals. It also manufactures asphalt concrete; basalt aggregates, such as gravel, sand, seal, ballast, hydraulic base, sub-base, and tepetate; and central guard rails for roads and other precast concrete materials, as well as exploits stone aggregates. In addition, the company provides services comprising minor maintenance and operation services for the toll roads; reception, storage, and shipment of goods; hauling or transfer of goods; loading and unloading from ship to yard and vice versa; loading and unloading from yard to ground transportation and vice versa; filling and emptying of containers; general cargo storage; mooring and unmooring of ropes; and handling, storage, and custody of foreign trade merchandise. The company was founded in 1969 and is based in Mexico City, Mexico.
Address:Bosque de Cidros No. 173, Mexico City, DF, Mexico, 05120
Website:https://www.pinfra.com.mx
ISIN:MX01PI000005

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.75 
Forward P/E:9.86 
PEG Ratio:0.68 
Price to Sales:0.19 
Price to Book:0.05 
Profit Margin:0.85 
Operating Margin:2.84 
Return on Assets:0.16 
Return on Equity:0.26 
DivYield:0.29 
Div/Share:2.67 
Revenue:902.71M 
EBITDA:704.97M 
Shares:325.51M 
Market Cap:3.206B 

TECHNICAL INDICATORS

MA5:9.810.4%
MA10:9.711.4%
MA20:9.513.6%
MA50:9.592.7%
MA100:9.207.1%
MA200:8.7013.2%
STO9:54.55
STO14:73.68
RSI14:60.78 
WPR14:-26.32
MTM14:0.60
ROC14:0.06 
ATR:1.08 
Week High:10.102.5%
Week Low:8.5515.2%
Month High:10.102.5%
Month Low:8.1013.2%
Year High:10.102.5%
Year Low:5.9765.0%
Volatility:2.83 

RECENT DIVIDENDS

Date Amount
19 Aug 2025$0.06
03 Jun 2025$0.06
29 Jan 2025$0.12
25 Oct 2024$0.12
16 Oct 2024$2.66
18 Dec 2023$0.12
13 Jun 2023$0.12
27 Dec 2022$0.24
07 Sep 2022$0.12
19 Mar 2019$0.22