EODData

MEMBERSHIP REGISTER LOG IN

FRA, A82: Aurora Solar Technologies Inc

05 Nov 2025
LAST:

0.0045

CHANGE:
 0.00		OPEN:
0.0045		HIGH:
0.0045		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
10.00		PREV:
0.0050		LOW:
0.0045		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 250.00450.00450.00450.00455.0K
04 Nov 250.00450.00500.00450.00505.0K
03 Nov 250.00500.00500.00500.005015.0K
31 Oct 250.00500.00500.00500.005015.0K
30 Oct 250.00450.00450.00450.004515.0K
29 Oct 250.00450.00450.00450.004515.0K
28 Oct 250.00500.00500.00500.005015.0K
27 Oct 250.00500.00500.00500.005015.0K
24 Oct 250.00500.00500.00500.005015.0K
23 Oct 250.00500.00500.00500.005015.0K

COMPANY PROFILE

Name:Aurora Solar Technologies Inc
About:Aurora Solar Technologies Inc. develops, manufactures, and markets material inspection and inline quality control systems for the solar polysilicon, wafer, cell, and module manufacturing industries in China, the United States, and internationally. The company offers DM and TCM instruments, which are used in measuring of wafer properties; Visualize that enables real-time visualization of critical cell fabrication processes; BT Imaging that offers offline and inline photoluminescence inspection equipment for PV materials; and Insight, which addresses the challenges facing cell manufacturers in characterizing and controlling production variation. It also provides a suite of services, including system configuration and performance planning, such as design and engineering of DM, visualize, and insight configurations to fit production line and performance objectives; and system engineering and operations training courses, as well as optimization services. The company is headquartered in Burnaby, Canada.
Sector:Technology
Address:2025 Willingdon Avenue, Burnaby, BC, Canada, V5C 0J3
Website:https://aurorasolartech.com
ISIN:CA05207J1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.50 
PEG Ratio:0.01 
Price to Sales:0.42 
Price to Book:0.50 
Profit Margin:-0.75 
Operating Margin:-1.72 
Return on Assets:-0.26 
Return on Equity:-0.92 
Revenue:3.05M 
Shares:222.19M 
Market Cap:999.9K 

TECHNICAL INDICATORS

MA5:0.006.7%
MA10:0.006.7%
MA20:0.0115.6%
MA50:0.0115.6%
MA100:0.0142.2%
MA200:0.0120.0%
RSI14:28.57 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.0111.1%
Week Low:0.000.0%
Month High:0.01100.0%
Month Low:0.0020.0%
Year High:0.02411.1%
Year Low:0.00350.0%
Volatility:441.93