EODData

MEMBERSHIP REGISTER LOG IN

FRA, A61: Ardmore Shipping Corporation

30 Dec 2025
LAST:

9.162

CHANGE:
 0.06		OPEN:
9.162		HIGH:
9.162		ASK:
0.000		VOLUME:
220
CHG(%):
0.61		PREV:
9.106		LOW:
9.162		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 259.1629.1629.1629.162220
29 Dec 259.1069.1069.1069.106220
23 Dec 259.1049.1049.1049.104220
22 Dec 259.2249.2249.2249.224220
19 Dec 259.1829.1829.1829.182220
18 Dec 259.4189.4189.4189.418220
17 Dec 259.4569.6429.4569.642220
16 Dec 259.5189.5189.5189.518406
15 Dec 259.4229.6109.4229.610406
12 Dec 259.5809.5809.5809.580340

PROFILE

Name:Ardmore Shipping Corporation
About:Ardmore Shipping Corporation engages in the seaborne transportation of petroleum products and chemicals worldwide. The company's fleet consists of 26 vessels, including 22 owned Eco-design vessels and four chartered-in vessels. It serves oil majors, oil companies, oil and chemical traders, chemical companies, and pooling service providers. Ardmore Shipping Corporation was founded in 2010 and is headquartered in Hamilton, Bermuda.
Address:Dorchester House, Hamilton, Bermuda, HM11
Website:https://ardmoreshipping.com
ISIN:MHY0207T1001
LEI:549300J8HD7K6BHD8O28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.59 
Forward P/E:56.90 
PEG Ratio:56.90 
Price to Sales:1.23 
Price to Book:0.70 
Profit Margin:0.12 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.05 
DivYield:0.04 
Div/Share:0.38 
Revenue:262.77M 
EBITDA:64.75M 
Shares:40.69M 
Market Cap:372.84M 

TECHNICAL INDICATORS

MA5:9.160.1%
MA10:9.352.1%
MA20:9.837.2%
MA50:10.2612.0%
MA100:10.0910.2%
MA200:9.362.1%
STO9:10.78 
STO14:5.32 
RSI14:14.22 
WPR14:-94.68 
MTM14:-1.03
ROC14:-0.10 
ATR:0.14 
Week High:9.160.0%
Week Low:9.100.6%
Month High:10.4814.3%
Month Low:9.102.1%
Year High:13.2244.3%
Year Low:7.4922.4%
Volatility:23.93 

RECENT DIVIDENDS

Date Amount
28 Nov 2025$0.09
29 Aug 2025$0.06
30 May 2025$0.04
28 Feb 2025$0.07
29 Nov 2024$0.15
30 Aug 2024$0.33
31 May 2024$0.27
28 Feb 2024$0.18
29 Nov 2023$0.14
30 Aug 2023$0.16