EODData

MEMBERSHIP REGISTER LOG IN

FRA, A61: Ardmore Shipping Corporation

03 Sep 2025
LAST:

9.978

CHANGE:
 0.12		OPEN:
9.978		HIGH:
9.978		ASK:
0.000		VOLUME:
8
CHG(%):
1.18		PREV:
9.862		LOW:
9.978		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 259.9789.9789.9789.9788
02 Sep 259.8629.8629.8629.8628
01 Sep 259.8349.8349.8349.8348
29 Aug 259.8929.8929.8929.8920
28 Aug 259.8669.8669.8669.8668
27 Aug 259.7749.7749.7749.7748
26 Aug 259.7629.7629.7629.7628
25 Aug 259.7169.7169.7169.7168
22 Aug 259.7369.7369.7369.7368
21 Aug 259.3549.3549.3549.3548

COMPANY PROFILE

Name:Ardmore Shipping Corporation
About:Ardmore Shipping Corporation engages in the seaborne transportation of petroleum products and chemicals worldwide. The company's fleet consists of 26 vessels, including 22 owned Eco-design vessels and four chartered-in vessels. It serves oil majors, oil companies, oil and chemical traders, chemical companies, and pooling service providers. Ardmore Shipping Corporation was founded in 2010 and is headquartered in Hamilton, Bermuda.
Address:Dorchester House, Hamilton, Bermuda, HM11
Website:https://ardmoreshipping.com
ISIN:MHY0207T1001
LEI:549300J8HD7K6BHD8O28

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.34
DivYield:0.04
Div/Share:0.38
Price to Book:0.76
Price to Sales:1.26
EBITDA:85.67M
Shares:40.69M
Market Cap:406.05M

TECHNICAL INDICATORS

MA5:9.89
MA10:9.78
MA20:9.42
MA50:9.01
MA100:8.76
MA200:9.56
STO9:100.00
STO14:100.00
RSI14:80.56
MTM14:1.05
ROC14:0.12
ATR:0.12
Week High:9.98
Week Low:9.77
Month High:9.98
Month Low:8.76
Year High:16.87
Year Low:7.49
Volatility:21.86

RECENT DIVIDENDS

Date Amount
30 May 2025$0.04
28 Feb 2025$0.07
29 Nov 2024$0.15
30 Aug 2024$0.33
31 May 2024$0.27
28 Feb 2024$0.18
29 Nov 2023$0.14
30 Aug 2023$0.16
30 May 2023$0.30
27 Feb 2023$0.39