EODData

MEMBERSHIP REGISTER LOG IN

FRA, A61: Ardmore Shipping Corporation

06 Nov 2025
LAST:

10.74

CHANGE:
 0.14		OPEN:
10.74		HIGH:
10.74		ASK:
0.00		VOLUME:
0
CHG(%):
1.32		PREV:
10.60		LOW:
10.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2510.7410.7410.7410.740
05 Nov 2510.6010.6010.6010.60800
04 Nov 2510.7010.7010.6910.69800
03 Nov 2510.8410.8410.8410.84363
31 Oct 2510.7510.7510.7510.75363
30 Oct 2510.7610.7610.7610.76363
29 Oct 2510.8110.8110.8110.81363
28 Oct 2510.5010.5010.5010.50363
27 Oct 2510.5210.5810.5210.58363
24 Oct 2510.7010.7010.7010.708

COMPANY PROFILE

Name:Ardmore Shipping Corporation
About:Ardmore Shipping Corporation engages in the seaborne transportation of petroleum products and chemicals worldwide. The company's fleet consists of 26 vessels, including 22 owned Eco-design vessels and four chartered-in vessels. It serves oil majors, oil companies, oil and chemical traders, chemical companies, and pooling service providers. Ardmore Shipping Corporation was founded in 2010 and is headquartered in Hamilton, Bermuda.
Address:Dorchester House, Hamilton, Bermuda, HM11
Website:https://ardmoreshipping.com
ISIN:MHY0207T1001
LEI:549300J8HD7K6BHD8O28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.18 
Forward P/E:67.75 
PEG Ratio:-0.14 
Price to Sales:1.38 
Price to Book:0.71 
Profit Margin:0.14 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.07 
DivYield:0.04 
Div/Share:0.38 
Revenue:281.37M 
EBITDA:74.3M 
Shares:40.69M 
Market Cap:436.85M 

TECHNICAL INDICATORS

MA5:10.720.1%
MA10:10.690.4%
MA20:10.205.3%
MA50:10.284.4%
MA100:9.5911.9%
MA200:9.3415.0%
STO9:69.12
STO14:90.13 
RSI14:73.23 
WPR14:-9.87 
MTM14:0.96
ROC14:0.10 
ATR:0.20 
Week High:10.841.0%
Week Low:10.601.3%
Month High:10.841.0%
Month Low:9.3415.0%
Year High:13.2223.1%
Year Low:7.4943.4%
Volatility:8.40 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.06
30 May 2025$0.04
28 Feb 2025$0.07
29 Nov 2024$0.15
30 Aug 2024$0.33
31 May 2024$0.27
28 Feb 2024$0.18
29 Nov 2023$0.14
30 Aug 2023$0.16
30 May 2023$0.30