EODData

FRA, ARW: Arrow Electronics Inc

05 Nov 2025
LAST:

97.50

CHANGE:
 0.00
OPEN:
95.50
HIGH:
98.00
ASK:
0.00
VOLUME:
140
CHG(%):
0.00
PREV:
97.50
LOW:
95.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2595.5098.0095.5097.50140
04 Nov 2594.0097.5094.0097.50140
03 Nov 2595.5098.0095.0097.00140
31 Oct 2596.0096.5093.5096.50140
30 Oct 2599.00101.0099.00101.00140
29 Oct 25102.00102.0099.5099.50140
28 Oct 25102.00102.00101.00101.00105
27 Oct 25103.00104.00102.00102.00105
24 Oct 25104.00105.00103.00103.00105
23 Oct 25103.00104.00103.00104.00105

COMPANY PROFILE

Name:Arrow Electronics Inc
About:Arrow Electronics, Inc. provides products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates in two segments, Global Components and Global Enterprise Computing Solutions. The Global Components segment markets and distributes electronic components comprising semiconductor products and related services; interconnect, passive, and electromechanical products, including capacitors, resistors, potentiometers, power supplies, relays, switches, and connectors; and computing and memory products, as well as other products and services. The Global Enterprise Computing Solutions segment offers computing solutions, such as datacenter, cloud, security, and analytics solutions. This segment also provides access to various services, including engineering and integration support, warehousing and logistics, marketing resources, and authorized hardware and software training. It serves original equipment manufacturers, value-added resellers, managed service providers, contract manufacturers, and other commercial customers. The company was founded in 1935 and is based in Centennial, Colorado.
Sector:Technology
Address:9151 East Panorama Circle, Centennial, CO, United States, 80112
Website:https://www.arrow.com
ISIN:US0427351004
LEI:549300YNNLBXT8N8R512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.96 
Forward P/E:6.38 
PEG Ratio:0.15 
Price to Sales:0.16 
Price to Book:0.76 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.08 
EPS Ratio:8.85 
Revenue:25.507B 
EBITDA:835.72M 
Shares:51.5M 
Market Cap:5.021B 

TECHNICAL INDICATORS

MA5:97.900.4%
MA10:99.902.5%
MA20:100.853.4%
MA50:103.486.1%
MA100:105.828.5%
MA200:103.556.2%
STO9:11.76 
STO14:8.70 
RSI14:42.86
WPR14:-91.30 
MTM14:-4.50
ROC14:-0.04 
ATR:3.07 
Week High:102.004.6%
Week Low:93.504.3%
Month High:108.0010.8%
Month Low:93.506.2%
Year High:117.8420.9%
Year Low:78.6723.9%
Volatility:18.44