EODData

FRA, ARW: Arrow Electronics Inc

21 Aug 2026
LAST:

179.0

CHANGE:
 3.00
OPEN:
175.0
HIGH:
179.0
ASK:
0.0
VOLUME:
0
CHG(%):
1.70
PREV:
176.0
LOW:
175.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 26175.0179.0175.0179.00
20 Aug 26175.0177.0172.0176.00
19 Aug 26181.0181.0175.0175.00
18 Aug 26186.0186.0179.0183.00
17 Aug 26183.0190.0181.0190.00
14 Aug 26179.0184.0178.0184.00
13 Aug 26181.0182.0180.0180.00
12 Aug 26177.0182.0177.0182.00
07 Aug 26191.0191.0172.0172.00
06 Aug 26193.0194.0193.0193.00

PROFILE

Name:Arrow Electronics Inc
About:Arrow Electronics, Inc. provides products, services, and solutions to industrial and commercial users of electronic components and enterprise computing solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates in two segments, Global Components and Global Enterprise Computing Solutions. The Global Components segment markets and distributes electronic components comprising semiconductor products and related services; interconnect, passive, and electromechanical products, including capacitors, resistors, potentiometers, power supplies, relays, switches, and connectors; and computing and memory products, as well as other products and services. The Global Enterprise Computing Solutions segment offers computing solutions, such as datacenter, cloud, security, and analytics solutions. This segment also provides access to various services, including engineering and integration support, warehousing and logistics, marketing resources, and authorized hardware and software training. It serves original equipment manufacturers, value-added resellers, managed service providers, contract manufacturers, and other commercial customers. The company was founded in 1935 and is based in Centennial, Colorado.
Sector:Technology
Address:9151 East Panorama Circle, Centennial, CO, United States, 80112
Website:https://www.arrow.com
ISIN:US0427351004
LEI:549300YNNLBXT8N8R512

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.35 
Forward P/E:12.15 
PEG Ratio:0.28 
Price to Sales:0.25 
Price to Book:1.52 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.12 
EPS Ratio:13.96 
Revenue:30.694B 
EBITDA:1.491B 
Shares:51.13M 
Market Cap:9.153B 

TECHNICAL INDICATORS

MA5:180.600.9%
MA10:181.401.3%
MA20:184.603.1%
MA50:185.783.8%
MA100:172.843.6%
MA200:139.7628.1%
STO9:36.84
STO14:26.92
RSI14:46.99
WPR14:-72.00
MTM14:-10.00
ROC14:-0.05 
ATR:7.79 
Week High:190.006.1%
Week Low:172.004.1%
Month High:198.0010.6%
Month Low:172.0028.1%
Year High:206.0015.1%
Year Low:87.50104.6%