EODData

MEMBERSHIP REGISTER LOG IN

FRA, AWG: Asbury Automotive Group Inc

07 Nov 2025
LAST:

193.0

CHANGE:
 3.00		OPEN:
191.0		HIGH:
193.0		ASK:
0.0		VOLUME:
4
CHG(%):
1.53		PREV:
196.0		LOW:
191.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 25191.0193.0191.0193.04
06 Nov 25198.0198.0196.0196.04
05 Nov 25195.0195.0195.0195.04
04 Nov 25198.0198.0198.0198.04
03 Nov 25198.0204.0198.0204.04
31 Oct 25202.0202.0202.0202.04
30 Oct 25200.0204.0200.0204.04
29 Oct 25198.0204.0198.0204.04
28 Oct 25196.0202.0196.0202.04
27 Oct 25204.0204.0200.0200.04

COMPANY PROFILE

Name:Asbury Automotive Group Inc
About:Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships and Total Care Auto, Powered by Landcar (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and recondition of used vehicle services. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless debt repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships and at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Duluth, Georgia.
Address:2905 Premiere Parkway, NW, Duluth, GA, United States, 30097
Website:https://www.asburyauto.com
ISIN:US0434361046
LEI:549300JH4DTA7U42GL91

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.29 
Forward P/E:9.70 
PEG Ratio:0.02 
Price to Sales:0.22 
Price to Book:1.02 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.06 
Return on Equity:0.15 
Revenue:15.472B 
EBITDA:927.61M 
Shares:19.66M 
Market Cap:3.794B 

TECHNICAL INDICATORS

MA5:197.202.2%
MA10:199.803.5%
MA20:204.806.1%
MA50:207.127.3%
MA100:206.076.8%
MA200:213.8210.8%
RSI14:30.23 
WPR14:-100.00 
MTM14:-23.00
ROC14:-0.11 
ATR:5.21 
Week High:204.005.7%
Week Low:191.001.0%
Month High:216.0011.9%
Month Low:191.0010.8%
Year High:290.7150.6%
Year Low:180.387.0%
Volatility:21.42