EODData

FRA, ASJ: PT Astra International Tbk

09 Jan 2026
LAST:

6.550

CHANGE:
 0.05
OPEN:
6.550
HIGH:
6.550
ASK:
0.000
VOLUME:
80
CHG(%):
0.76
PREV:
6.600
LOW:
6.550
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 266.5506.5506.5506.55080
08 Jan 266.6006.6506.6006.60080
07 Jan 266.7006.7006.6006.65080
06 Jan 266.4506.5506.4506.55080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.21 
Price to Book:0.00 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:17.385B 
EBITDA:2.898B 

TECHNICAL INDICATORS

MA5:6.580.5%
Week High:6.702.3%
Week Low:6.451.6%

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.10
22 May 2025$0.32
15 Oct 2024$0.11