EODData

MEMBERSHIP REGISTER LOG IN

FRA, ASJ: PT Astra International Tbk

19 Oct 2026
LAST:

3.760

CHANGE:
 0.20		OPEN:
3.780		HIGH:
3.880		ASK:
0.000		VOLUME:
0
CHG(%):
5.05		PREV:
3.960		LOW:
3.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 263.7803.8803.7603.7600
16 Oct 264.0404.0403.9603.9600
13 Oct 264.4604.4604.4204.4400
12 Oct 264.5004.5204.3804.3800
09 Oct 264.5004.5004.3804.3800
08 Oct 264.5604.5604.3804.3800
07 Oct 264.5204.5204.4604.4600
06 Oct 264.5204.5204.4204.4200
05 Oct 264.3804.4604.3004.3000
02 Oct 264.3004.3204.2604.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.21 
Price to Book:0.00 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.16 
Revenue:17.385B 
EBITDA:2.898B 

TECHNICAL INDICATORS

MA5:4.1811.3%
MA10:4.2713.7%
MA20:4.2914.0%
MA50:4.3515.6%
MA100:4.3616.1%
RSI14:28.81 
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.12 
ATR:0.15 
Week High:4.5220.2%
Week Low:3.760.0%
Month High:4.5621.3%
Month Low:3.76
Volatility:20.31 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.10
22 May 2025$0.32
15 Oct 2024$0.11