EODData

MEMBERSHIP REGISTER LOG IN

FRA, AHG: PURE ENERGY MINLS

04 Nov 2025
LAST:

0.1295

CHANGE:
 0.00		OPEN:
0.1295		HIGH:
0.1295		ASK:
0.0000		VOLUME:
1.0K
CHG(%):
1.52		PREV:
0.1315		LOW:
0.1295		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 250.12950.12950.12950.12951.0K
03 Nov 250.13150.13150.13150.13151.0K
31 Oct 250.13150.13150.13150.13151.0K
30 Oct 250.13250.13250.13250.13251.0K
29 Oct 250.13250.13250.13250.13251.0K
28 Oct 250.16200.16200.16200.16201.0K
27 Oct 250.18300.18300.18300.18301.0K
24 Oct 250.18550.18550.18550.185583
23 Oct 250.17100.17100.17100.171083
22 Oct 250.20900.20900.20900.209083

COMPANY PROFILE

Name:PURE ENERGY MINLS
About:Pure Energy Minerals Limited acquires, explores, and develops mineral properties in the United States. The company's flagship project is the Clayton Valley lithium brine project located in Clayton Valley, Nevada. The company was formerly known as Harmony Gold Corp. and changed its name to Pure Energy Minerals Limited in October 2012. Pure Energy Minerals Limited is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:2820-200 Granville Street, Vancouver, BC, Canada, V6C 1S4
Website:https://pureenergyminerals.com
ISIN:CA74624B7007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.131.5%
MA10:0.1621.1%
MA20:0.1732.7%
MA50:0.131.5%
MA100:0.1210.9%
MA200:0.123.8%
RSI14:39.60 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.38 
ATR:0.02 
Week High:0.1625.1%
Week Low:0.130.0%
Month High:0.2594.6%
Month Low:0.133.8%
Year High:0.2594.6%
Year Low:0.0860.3%

RECENT SPLITS

Date Ratio
23 Nov 20201-6
03 Apr 20141-4