EODData

MEMBERSHIP REGISTER LOG IN

FRA, AKK: AZKOYEN SA INH. EO 060

02 Sep 2025
LAST:

8.300

CHANGE:
 0.12		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
475
CHG(%):
1.43		PREV:
8.420		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 258.3008.3008.3008.300475
01 Sep 258.4208.4208.4208.420475
29 Aug 258.5008.5008.5008.500475
28 Aug 258.5008.8208.5008.820475
27 Aug 258.5208.5208.5208.52096
26 Aug 258.6208.6208.6208.62096
25 Aug 258.6208.6208.6208.62096
22 Aug 258.6008.6008.6008.60096
21 Aug 258.4408.4408.4408.44096
20 Aug 258.5008.5008.4608.46096

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.51
MA10:8.53
MA20:8.53
MA50:8.73
MA100:8.54
MA200:7.50
RSI14:46.73
WPR14:-100.00
MTM14:-0.40
ROC14:-0.05
ATR:0.16
Week High:8.82
Week Low:8.30
Month High:8.82
Month Low:8.30
Year High:9.63
Year Low:6.01
Volatility:19.07

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.38
03 Jul 2024$0.36
19 Jul 2023$0.19