EODData

MEMBERSHIP REGISTER LOG IN

FRA, AF4: The Hanover Insurance Group Inc

04 Nov 2025
LAST:

146.0

CHANGE:
 0.00		OPEN:
146.0		HIGH:
146.0		ASK:
0.0		VOLUME:
20
CHG(%):
0.00		PREV:
146.0		LOW:
146.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25146.0146.0146.0146.020
03 Nov 25146.0146.0146.0146.020
31 Oct 25146.0146.0146.0146.020
30 Oct 25143.0143.0143.0143.020
29 Oct 25144.0144.0144.0144.020
28 Oct 25147.0147.0147.0147.020
27 Oct 25149.0149.0149.0149.020
24 Oct 25149.0149.0149.0149.020
23 Oct 25149.0149.0149.0149.020
22 Oct 25149.0149.0149.0149.020

COMPANY PROFILE

Name:The Hanover Insurance Group Inc
About:The Hanover Insurance Group, Inc., through its subsidiaries, provides various property and casualty insurance products and services in the United States. The company operates through four segments: Core Commercial, Specialty, Personal Lines, and Other. It offers commercial multiple peril, workers' compensation, commercial automobile, and other commercial lines coverage; and professional and executive lines, marine, and surety and other, as well as specialty property and casualty comprising Hanover program business, excess and surplus business, Hanover specialty industrial, and specialty general liability business coverage. The company also provides personal automobile; and homeowners and other personal lines, including residences and personal property, liability claims, personal umbrella, inland marine, fire, personal watercraft, personal cyber, and other miscellaneous coverages. It markets its products and services through independent agents and brokers. The company was formerly known as Allmerica Financial Corp. and changed its name to The Hanover Insurance Group, Inc. in December 2005. The Hanover Insurance Group, Inc. was founded in 1852 and is headquartered in Worcester, Massachusetts.
Address:440 Lincoln Street, Worcester, MA, United States, 01653
Website:https://www.hanover.com
ISIN:US4108671052
LEI:JJYR6MFKFF6CF8DBZ078

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.77 
Forward P/E:14.00 
PEG Ratio:0.03 
Price to Sales:0.80 
Price to Book:1.52 
Profit Margin:0.10 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.20 
DivYield:0.02 
Div/Share:3.55 
Revenue:5.637B 
EBITDA:723.56M 
Shares:35.77M 
Market Cap:5.222B 

TECHNICAL INDICATORS

MA5:145.000.7%
MA10:146.800.5%
MA20:148.151.5%
MA50:149.282.2%
MA100:145.660.2%
MA200:147.551.1%
STO9:50.00
STO14:62.50
RSI14:40.74
WPR14:-37.50
ATR:1.93 
Week High:147.000.7%
Week Low:143.002.1%
Month High:157.007.5%
Month Low:141.001.1%
Year High:163.7412.2%
Year Low:132.7110.0%
Volatility:15.70 

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.77
13 Jun 2025$0.77
14 Mar 2025$0.77
13 Dec 2024$0.77
13 Sep 2024$0.73
14 Jun 2024$0.73
14 Mar 2024$0.73
14 Dec 2023$0.73
14 Sep 2023$0.70
15 Jun 2023$0.70