EODData

MEMBERSHIP REGISTER LOG IN

FRA, AN3: Alten S.A

28 Aug 2025
LAST:

67.15

CHANGE:
 0.45		OPEN:
66.70		HIGH:
67.15		ASK:
0.00		VOLUME:
181
CHG(%):
0.67		PREV:
66.70		LOW:
66.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 2566.7067.1566.7067.15181
27 Aug 2566.5566.7066.5566.70181
26 Aug 2568.5068.5066.5066.50181
25 Aug 2569.1069.5068.2568.25181
22 Aug 2568.2069.2068.2069.2035
21 Aug 2568.0568.3068.0568.302
20 Aug 2568.5568.5568.1568.152
19 Aug 2567.7568.5067.7568.5050
18 Aug 2568.5068.5067.5567.75105
15 Aug 2568.6568.6568.4568.4570

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:67.56
MA10:67.90
MA20:68.52
MA50:72.48
MA100:73.77
MA200:79.12
STO9:21.67
STO14:14.77
RSI14:29.31
WPR14:-78.69
MTM14:-2.40
ROC14:-0.03
ATR:0.73
Week High:69.50
Week Low:66.50
Month High:75.63
Month Low:66.50
Year High:104.04
Year Low:66.50
Volatility:16.69

RECENT SPLITS

Date Ratio
10 Aug 20015-1

RECENT DIVIDENDS

Date Amount
16 Jun 2025$1.50
24 Jun 2024$1.50
04 Jul 2023$1.50
27 Jun 2022$1.30
02 Jun 2021$1.00
20 Jun 2019$1.00
25 Jun 2018$1.00
28 Jun 2017$1.00
27 May 2016$1.00
23 Jun 2015$1.00