EODData

MEMBERSHIP REGISTER LOG IN

FRA, A6T: artec technologies AG

07 Nov 2025
LAST:

2.080

CHANGE:
 0.00		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
40
CHG(%):
0.00		PREV:
2.080		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 252.0802.0802.0802.08040
06 Nov 252.0802.0802.0802.08040
05 Nov 252.0902.0902.0902.09040
04 Nov 252.0902.0902.0902.09040
03 Nov 252.0902.0902.0902.09040
31 Oct 252.1002.1002.1002.10040
30 Oct 252.1002.1002.1002.10040
29 Oct 252.1002.1002.1002.10040
28 Oct 252.1002.1102.1002.11040
27 Oct 252.1102.1102.1102.1101.0K

COMPANY PROFILE

Name:artec technologies AG
About:artec technologies AG develops software and system solutions for the transmission, recording, and analysis of video, audio, and metadata in networks or on the internet in Germany. Its brands comprise MULTIEYE for video surveillance and security solutions; and XENTAURIX for media and broadcast applications for monitoring, streaming, recording, and analysis of TV, radio, and web livestream content. The company provides project planning, commissioning, service/support services for standard products and the special developments. Its products are used for data protection compliant video security, production control and quality assurance, sales promotion, perimeter protection, and operational safety activities; proof of transmission, broadcast recording, TV program analysis, e-learning applications, and event recorders for control centers and situation centers; and customer frequency measurement and dwell time, traffic flow optimization, rationalization of work processes, process optimization in the training and education sector up to content analysis of TV programs and social media video channels. artec technologies AG was founded in 1987 and is based in Diepholz, Germany.
Sector:Technology
Industry:Consumer Electronics
Address:Muehlenstrasse 15-18, Diepholz, Germany, 49356
Website:https://www.artec.de
ISIN:DE0005209589
LEI:39120071R60VADPVFW16

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
Forward P/E:26.25 
PEG Ratio:26.25 
Price to Sales:2.02 
Price to Book:1.48 
Profit Margin:0.12 
Operating Margin:-0.17 
Return on Assets:0.05 
Return on Equity:0.14 
Revenue:3.04M 
EBITDA:747.0K 
Shares:2.86M 
Market Cap:5.95M 

TECHNICAL INDICATORS

MA5:2.090.3%
MA10:2.100.7%
MA20:2.111.5%
MA50:2.003.8%
MA100:2.070.6%
MA200:2.013.4%
STO14:46.15
RSI14:57.69
WPR14:-53.85
MTM14:0.06
ROC14:0.03 
ATR:0.02 
Week High:2.101.0%
Week Low:2.080.0%
Month High:2.279.1%
Month Low:1.993.4%
Year High:3.5168.6%
Year Low:1.5931.0%
Volatility:55.23