EODData

MEMBERSHIP REGISTER LOG IN

FRA, A19: ASAHI HOLDINGS INC.

19 Aug 2026
LAST:

19.40

CHANGE:
 0.10		OPEN:
18.90		HIGH:
19.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
19.30		LOW:
18.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 2618.9019.4018.9019.400
18 Aug 2619.3019.3019.3019.300
17 Aug 2619.6019.6019.6019.600
14 Aug 2619.6019.6019.6019.600
13 Aug 2620.2020.4020.2020.400
12 Aug 2619.7019.7019.7019.700
07 Aug 2619.0019.0019.0019.000
05 Aug 2618.0018.0018.0018.000
04 Aug 2617.1017.1017.1017.100
03 Aug 2616.9016.9016.9016.900

PROFILE

Name:ASAHI HOLDINGS INC.
About:ARE Holdings, Inc. engages in refining, manufacturing, and trading of precious metals and rare metals in Japan, Asia, and North America. The company operates in two segments, Precious Metals and Environmental Preservation. It recycles and sells various metals, including gold, silver, palladium, platinum, and rhodium that are used in a range of industry fields, such as E-scrap, dentistry, jewelry, plating treatment, precision cleaning, and catalysts. The company also engages in the collection, transportation, and intermediate processing of industrial waste, as well as provides digital platform to streamline operations for industrial waste management companies. In addition, it is involved in refining and processing of gold and silver. The company was formerly known as Asahi Holdings, Inc. and changed its name to ARE Holdings, Inc. in June 2023. The company was founded in 1952 and is headquartered in Kobe, Japan.
Industry:Waste Management
Address:Nissay Sannomiya Building, Kobe, Japan, 650-0001
Website:https://www.are-holdings.com
ISIN:JP3116700000
LEI:353800W25FCOFE32EM73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.13 
PEG Ratio:0.37 
Price to Sales:0.00 
Price to Book:1.09 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:80.00 
Revenue:3.079B 
EBITDA:37.957B 
Shares:76.61M 
Market Cap:1.486B 

TECHNICAL INDICATORS

MA5:19.661.3%
MA10:18.902.6%
MA20:17.6110.2%
MA50:16.9114.7%
MA100:18.226.5%
MA200:18.196.7%
STO9:69.70
STO14:78.26
RSI14:71.21 
WPR14:-21.74
MTM14:3.10
ROC14:0.19 
ATR:0.50 
Week High:20.405.2%
Week Low:18.902.6%
Month High:20.405.2%
Month Low:15.706.7%
Year High:25.4030.9%
Year Low:11.5068.7%
Volatility:10.88 

RECENT SPLITS

Date Ratio
30 Mar 20212-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.23
27 Sep 2024$0.23
28 Mar 2024$0.26
28 Sep 2023$0.26
30 Mar 2023$0.26
29 Sep 2022$0.26
30 Mar 2022$0.26
29 Sep 2021$0.26
30 Mar 2021$0.11