EODData

MEMBERSHIP REGISTER LOG IN

FRA, A19: ASAHI HOLDINGS INC.

04 Nov 2025
LAST:

14.40

CHANGE:
 0.70		OPEN:
14.40		HIGH:
14.40		ASK:
0.00		VOLUME:
300
CHG(%):
5.11		PREV:
13.70		LOW:
14.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2514.4014.4014.4014.40300
03 Nov 2513.7013.7013.7013.7040
31 Oct 2513.6013.6013.6013.6040
30 Oct 2513.8014.0013.8014.0040
29 Oct 2514.0014.0014.0014.00130
28 Oct 2512.5012.5012.5012.50130
27 Oct 2512.9012.9012.9012.90130
24 Oct 2512.7012.7012.7012.70130
23 Oct 2512.8012.8012.8012.80130
22 Oct 2512.8012.9012.8012.90130

COMPANY PROFILE

Name:ASAHI HOLDINGS INC.
About:ARE Holdings, Inc. engages in refining, manufacturing, and trading of precious metals and rare metals in Japan, Asia, and North America. The company operates in two segments, Precious Metals and Environmental Preservation. It recycles and sells various metals, including gold, silver, palladium, platinum, and rhodium that are used in a range of industry fields, such as E-scrap, dentistry, jewelry, plating treatment, precision cleaning, and catalysts. The company also engages in the collection, transportation, and intermediate processing of industrial waste, as well as provides digital platform to streamline operations for industrial waste management companies. In addition, it is involved in refining and processing of gold and silver. The company was formerly known as Asahi Holdings, Inc. and changed its name to ARE Holdings, Inc. in June 2023. The company was founded in 1952 and is headquartered in Kobe, Japan.
Industry:Waste Management
Address:Nissay Sannomiya Building, Kobe, Japan, 650-0001
Website:https://www.are-holdings.com
ISIN:JP3116700000
LEI:353800W25FCOFE32EM73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.14 
PEG Ratio:0.41 
Price to Sales:0.00 
Price to Book:0.01 
Profit Margin:0.04 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.14 
DivYield:0.04 
Div/Share:80.00 
Revenue:2.839B 
EBITDA:132.01M 
Shares:76.61M 
Market Cap:1.103B 

TECHNICAL INDICATORS

MA5:13.943.3%
MA10:13.357.9%
MA20:13.0710.2%
MA50:12.6014.3%
MA100:11.8321.7%
MA200:11.5724.4%
STO9:100.00 
STO14:100.00 
RSI14:67.39 
MTM14:1.50
ROC14:0.12 
ATR:0.38 
Week High:14.400.0%
Week Low:12.5015.2%
Month High:14.400.0%
Month Low:12.3024.4%
Year High:14.400.0%
Year Low:9.9644.6%
Volatility:8.87 

RECENT SPLITS

Date Ratio
30 Mar 20212-1

RECENT DIVIDENDS

Date Amount
29 Sep 2025$0.23
28 Mar 2025$0.23
27 Sep 2024$0.23
28 Mar 2024$0.26
28 Sep 2023$0.26
30 Mar 2023$0.26
29 Sep 2022$0.26
30 Mar 2022$0.26
29 Sep 2021$0.26
30 Mar 2021$0.11