EODData

MEMBERSHIP REGISTER LOG IN

FRA, AIR: Airbus SE

30 Dec 2025
LAST:

197.0

CHANGE:
 1.22		OPEN:
195.4		HIGH:
197.1		ASK:
0.0		VOLUME:
257
CHG(%):
0.62		PREV:
195.8		LOW:
195.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 25195.4197.1195.4197.0257
29 Dec 25196.0196.0194.7195.8644
23 Dec 25196.2197.0195.5196.2624
22 Dec 25195.2196.3195.2195.5490
19 Dec 25193.6195.2193.6195.1467
18 Dec 25189.6194.6189.6194.61.2K
17 Dec 25192.8195.0190.2190.21.2K
16 Dec 25194.7194.7191.8194.01.8K
15 Dec 25195.0196.3194.9196.33.4K
12 Dec 25193.9196.3193.9194.0428

PROFILE

Name:Airbus SE
About:Airbus SE, together with its subsidiaries, engages in the design, manufacture, and delivery of aeronautics and aerospace products, services, and solutions worldwide. It operates through three segments: Airbus, Airbus Helicopters, and Airbus Defence and Space. The Airbus segment develops, manufactures, markets, and sells commercial jet passenger aircraft, freighter aircraft, regional turboprop aircraft, and aircraft components, as well as provides aircraft conversion and related services. The Airbus Helicopters segment develops, manufactures, markets, and sells civil and military helicopters; and provides helicopter-related services. The Airbus Defence and Space segment designs, develops, delivers, and supports manned and unmanned military air systems and related services. This segment also offers civil and defence space systems for telecommunications, earth observations, navigation, and science and orbital systems; missile and space launcher systems; and services around data processing from platforms, secure communication, and cyber security. The company was formerly known as Airbus Group SE and changed its name to Airbus SE in April 2017. The company was incorporated in 1998 and is headquartered in Leiden, the Netherlands.
Address:PO Box 32008, Leiden, Netherlands, 2303 DA
Website:https://www.airbus.com
ISIN:NL0000235190
LEI:MINO79WLOO247M1IL051

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.70 
Forward P/E:35.15 
PEG Ratio:35.15 
Price to Sales:2.18 
Price to Book:6.56 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.03 
Return on Equity:0.23 
EPS Ratio:0.80 
DivYield:0.01 
Div/Share:2.00 
Revenue:72.152B 
EBITDA:10.294B 
Shares:39.56M 
Market Cap:7.795B 

TECHNICAL INDICATORS

MA5:195.920.6%
MA10:194.881.1%
MA20:195.810.6%
MA50:202.562.8%
MA100:194.951.1%
MA200:179.519.8%
STO9:99.41 
STO14:76.52
RSI14:48.09
WPR14:-15.88 
MTM14:0.46
ROC14:0.00 
ATR:2.71 
Week High:197.060.0%
Week Low:194.661.2%
Month High:201.352.2%
Month Low:183.029.8%
Year High:215.459.4%
Year Low:126.9955.1%
Volatility:6.38 

RECENT SPLITS

Date Ratio
31 May 201210-11
13 Jun 20071-2

RECENT DIVIDENDS

Date Amount
22 Apr 2025$3.00
16 Apr 2024$2.80
25 Apr 2023$1.80
19 Apr 2022$1.50
20 Apr 2020$1.80
15 Apr 2019$1.65
16 Apr 2018$1.50
15 May 2017$2.60
18 Apr 2017$1.35
23 May 2016$2.60