EODData

MEMBERSHIP REGISTER LOG IN

FRA, AES: The AES Corporation

03 Nov 2025
LAST:

11.66

CHANGE:
 0.75		OPEN:
11.97		HIGH:
11.97		ASK:
0.00		VOLUME:
7.2K
CHG(%):
6.03		PREV:
12.41		LOW:
11.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2511.9711.9711.6611.667.2K
30 Oct 2512.4112.4112.4112.4112.0K
29 Oct 2512.4212.6112.4212.6112.0K
28 Oct 2512.3512.3512.3512.35717
27 Oct 2512.5412.6512.5412.60717
24 Oct 2512.1712.1712.1712.17700
23 Oct 2512.2512.2512.2512.25700
22 Oct 2512.2712.4112.2712.41700
21 Oct 2512.3012.3712.3012.37200
20 Oct 2512.5112.5112.5112.51200

COMPANY PROFILE

Name:The AES Corporation
About:The AES Corporation, together with its subsidiaries, operates as a power generation and utility company in the United States and internationally. The company owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; owns and/or operates utilities to generate or purchase, distribute, transmit, and sell electricity to end-user customers in the residential, commercial, industrial, and governmental sectors; and generates and sells electricity on the wholesale market. It uses various fuels and technologies to generate electricity, such as coal, gas, hydro, wind, solar, and biomass, as well as renewables comprising energy storage and landfill gas. The company owns and/or operates a generation portfolio of approximately 32,109 megawatts and distributes power to 2.7 million customers. The company was formerly known as Applied Energy Services, Inc. and changed its name to The AES Corporation in April 2000. The AES Corporation was incorporated in 1981 and is headquartered in Arlington, Virginia.
Sector:Utilities
Address:4300 Wilson Boulevard, Arlington, VA, United States, 22203
Website:https://www.aes.com
ISIN:US00130H1059
LEI:2NUNNB7D43COUIRE5295

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.10 
Forward P/E:7.11 
Price to Sales:0.68 
Price to Book:3.05 
EPS Ratio:1.30 
DivYield:0.06 
Div/Share:0.70 
Revenue:12.032B 
EBITDA:3.076B 
Shares:712.05M 
Market Cap:8.301B 

TECHNICAL INDICATORS

MA5:12.325.7%
MA10:12.335.8%
MA20:12.386.2%
MA50:11.700.3%
MA100:11.124.8%
MA200:10.639.7%
RSI14:34.95 
WPR14:-100.00 
MTM14:-0.70
ROC14:-0.06 
ATR:0.23 
Week High:12.658.5%
Week Low:11.660.0%
Month High:12.698.9%
Month Low:11.669.7%
Year High:14.4423.9%
Year Low:8.4837.5%
Volatility:59.52 

RECENT DIVIDENDS

Date Amount
31 Oct 2025$0.15
01 Aug 2025$0.15
02 May 2025$0.15
31 Jan 2025$0.15
01 Nov 2024$0.15
01 Aug 2024$0.15
30 Apr 2024$0.15
31 Jan 2024$0.15
31 Oct 2023$0.14
31 Jul 2023$0.14