EODData

MEMBERSHIP REGISTER LOG IN

FRA, AES: The AES Corporation

18 Aug 2026
LAST:

12.78

CHANGE:
 0.10		OPEN:
12.75		HIGH:
12.78		ASK:
0.00		VOLUME:
150
CHG(%):
0.75		PREV:
12.68		LOW:
12.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 2612.7512.7812.7512.78150
17 Aug 2612.6812.6812.6812.681.0K
14 Aug 2612.7112.7112.7112.710
13 Aug 2612.7312.7312.7312.731.0K
12 Aug 2612.7312.7312.7312.730
07 Aug 2612.7112.7112.7112.710
06 Aug 2612.6512.6512.6512.651.0K
05 Aug 2612.7212.7212.7212.720
04 Aug 2612.6912.6912.6912.691.0K
03 Aug 2612.6912.6912.6912.691.0K

PROFILE

Name:The AES Corporation
About:The AES Corporation, together with its subsidiaries, operates as a power generation and utility company in the United States and internationally. The company owns and/or operates power plants to generate and sell power to customers, such as utilities, industrial users, and other intermediaries; owns and/or operates utilities to generate or purchase, distribute, transmit, and sell electricity to end-user customers in the residential, commercial, industrial, and governmental sectors; and generates and sells electricity on the wholesale market. It uses various fuels and technologies to generate electricity, such as coal, gas, hydro, wind, solar, and biomass, as well as renewables comprising energy storage and landfill gas. The company owns and/or operates a generation portfolio of approximately 32,109 megawatts and distributes power to 2.7 million customers. The company was formerly known as Applied Energy Services, Inc. and changed its name to The AES Corporation in April 2000. The AES Corporation was incorporated in 1981 and is headquartered in Arlington, Virginia.
Sector:Utilities
Address:4300 Wilson Boulevard, Arlington, VA, United States, 22203
Website:https://www.aes.com
ISIN:US00130H1059
LEI:2NUNNB7D43COUIRE5295

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.55 
Forward P/E:6.12 
PEG Ratio:0.01 
Price to Sales:0.73 
Price to Book:2.35 
Profit Margin:0.11 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:1.92 
DivYield:0.06 
Div/Share:0.70 
Revenue:10.939B 
EBITDA:3.63B 
Shares:713.16M 
Market Cap:9.111B 

TECHNICAL INDICATORS

MA5:12.720.4%
MA10:12.710.5%
MA20:12.820.3%
MA50:12.770.1%
MA100:12.541.8%
MA200:12.472.5%
STO9:100.00 
STO14:30.23
RSI14:31.90 
WPR14:-69.77
MTM14:-0.28
ROC14:-0.02 
ATR:0.07 
Week High:12.780.0%
Week Low:12.680.7%
Month High:13.082.3%
Month Low:12.652.5%
Year High:14.5013.5%
Year Low:10.5820.8%
Volatility:6.72 

RECENT DIVIDENDS

Date Amount
04 May 2026$0.15
31 Oct 2025$0.15
01 Aug 2025$0.15
02 May 2025$0.15
31 Jan 2025$0.15
01 Nov 2024$0.15
01 Aug 2024$0.15
30 Apr 2024$0.15
31 Jan 2024$0.15
31 Oct 2023$0.14