FRA, AY7A End of Day and Historical Stock Data []

25 Aug 2025

LAST: 7.950	CHANGE: 0.45	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 200
LAST: 7.950	CHG(%): 6.00	PREV: 7.500	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.950	7.950	7.950	7.950	200
22 Aug 25	7.500	7.500	7.500	7.500	200
21 Aug 25	7.150	7.150	7.150	7.150	200
20 Aug 25	7.200	7.200	7.200	7.200	200
19 Aug 25	7.200	7.200	7.200	7.200	200
18 Aug 25	7.650	7.650	7.650	7.650	200
15 Aug 25	7.650	7.650	7.650	7.650	200
14 Aug 25	7.500	7.500	7.500	7.500	0
13 Aug 25	7.600	7.600	7.600	7.600	0
12 Aug 25	7.650	7.650	7.650	7.650	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950