EODData

FRA, A2X: AAC TECHNOLOG.HLDG.ADR/

08 Jan 2026
LAST:

4.160

CHANGE:
 0.10
OPEN:
4.160
HIGH:
4.160
ASK:
0.000
VOLUME:
50
CHG(%):
2.35
PREV:
4.260
LOW:
4.160
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 264.1604.1604.1604.16050
07 Jan 264.2604.2604.2604.26050
06 Jan 264.3004.3004.3004.30050
05 Jan 264.3604.3604.3604.36050
02 Jan 264.4004.4004.4004.40050
30 Dec 254.2404.2404.2404.24050
29 Dec 254.1404.2004.1404.20050
23 Dec 254.0604.0604.0604.06020
22 Dec 254.1404.1604.1404.16020

PROFILE

Name:AAC TECHNOLOG.HLDG.ADR/
About:AAC Technologies Holdings Inc., an investment holding company, provides sensory experience solutions in Greater China, the United States, Europe, Other Asian countries, and internationally. The company operates through Acoustics Product, PSS " Automotive & Consumer Acoustics Products, Electromagnetic Drives and Precision Mechanics, Optics Products, Sensor and Semiconductor Products, and other products segments. It provides acoustics products for smartphones, laptops, tablets, earphones, smartwatches, tv, intelligent vehicles, and AR/VR; and manufactures and sells haptic solutions that are used in gaming, music, video, Ui interaction, VR/MR, intelligent cockpits, social networking, trackpad, stylus, and accessibility. The company also offers precision mechanics comprise structures for smart device casing; optical lenses, camera modules, and optical actuators, as well as voice coil motor products; and micro electro-mechanical systems (MEMS) microphones and technology solutions for consumer electronics, automotive, smart wearables, robotics, IoT, and other domains. In addition, it provides research and development services; manufactures and sells tooling and precision components, electronic components, and related accessories; and provides electroplating services, as well as engages in investment activities. The company was formerly known as AAC Acoustic Technologies Holdings Inc. and changed its name to AAC Technologies Holdings Inc. in May 2011. AAC Technologies Holdings Inc. was founded in 1993 and is headquartered in Shenzhen, the People's Republic of China.
Sector:Technology
Industry:Communication Equipment
Address:Shenzhen Inst. of Industry -Univ-Researc, Shenzhen, China, 518057
Website:https://www.aactechnologies.com
ISIN:US0003041052

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.27 
Forward P/E:13.66 
Price to Sales:0.17 
Price to Book:0.21 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.09 
Revenue:3.582B 
EBITDA:689.5M 
Shares:1.148B 
Market Cap:4.777B 

TECHNICAL INDICATORS

MA5:4.303.3%
MA10:4.231.6%
MA20:4.180.4%
MA50:4.180.4%
MA100:4.457.0%
MA200:4.405.7%
STO9:29.41
STO14:42.86
RSI14:49.06
WPR14:-57.14
ATR:0.08 
Week High:4.405.8%
Week Low:4.160.0%
Month High:4.405.8%
Month Low:3.985.7%
Year High:6.3652.9%
Year Low:3.5617.0%
Volatility:31.12 

RECENT DIVIDENDS

Date Amount
27 May 2025$0.03
29 May 2024$0.01
26 May 2023$0.01